Pione Chain Historical Data

PIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0728
-0.01%
$ 137,184 $ 173,915
Feb 27, 5 PM $ 0.0728
-0.05%
$ 137,210 $ 174,187
Feb 27, 4 PM $ 0.0728
+0.20%
$ 137,283 $ 173,331
Feb 27, 3 PM $ 0.0727
+0.00%
$ 137,003 $ 170,876
Feb 27, 2 PM $ 0.0727
-0.04%
$ 137,004 $ 169,547
Feb 27, 1 PM $ 0.0727
-0.09%
$ 137,055 $ 169,225
Feb 27, 12 PM $ 0.0728
+0.07%
$ 137,180 $ 170,394
Feb 27, 11 AM $ 0.0727
-0.07%
$ 137,088 $ 170,943
Feb 27, 10 AM $ 0.0728
-0.16%
$ 137,272 $ 155,598
Feb 27, 9 AM $ 0.0728
+0.32%
$ 137,347 $ 167,826
Feb 27, 8 AM $ 0.0726
-0.22%
$ 136,914 $ 166,830
Feb 27, 7 AM $ 0.0727
-0.01%
$ 137,121 $ 167,015
Feb 27, 6 AM $ 0.0727
-0.28%
$ 137,102 $ 166,673
Feb 27, 5 AM $ 0.0729
+0.00%
$ 137,505 $ 168,001
Feb 27, 4 AM $ 0.0729
+0.01%
$ 137,505 $ 169,189
Feb 27, 3 AM $ 0.0729
+0.15%
$ 137,498 $ 156,588
Feb 27, 2 AM $ 0.0728
-0.08%
$ 137,310 $ 157,429
Feb 27, 1 AM $ 0.0729
+0.15%
$ 137,385 $ 158,124
Feb 27, 12 AM $ 0.0727
-0.14%
$ 137,159 $ 159,450
Feb 26, 11 PM $ 0.0728
+0.01%
$ 137,197 $ 159,800
Feb 26, 10 PM $ 0.0728
-0.05%
$ 137,178 $ 159,341
Feb 26, 9 PM $ 0.0726
-0.16%
$ 136,933 $ 158,170
Feb 26, 8 PM $ 0.0728
-0.19%
$ 137,253 $ 157,930
Feb 26, 7 PM $ 0.0729
+0.00%
$ 137,517 $ 158,724
Feb 26, 6 PM $ 0.0729
+0.40%
$ 137,517 $ 160,076
Feb 26, 5 PM $ 0.0727
-0.11%
$ 137,008 $ 160,477
Feb 26, 4 PM $ 0.0727
+0.00%
$ 137,159 $ 161,785
Feb 26, 3 PM $ 0.0728
-0.08%
$ 137,197 $ 161,922
Feb 26, 2 PM $ 0.0728
+0.17%
$ 137,178 $ 161,773
Feb 26, 1 PM $ 0.0726
-0.33%
$ 136,951 $ 159,429
Feb 26, 12 PM $ 0.0728
+0.00%
$ 137,347 $ 158,927
Feb 26, 11 AM $ 0.0729
+0.30%
$ 137,404 $ 157,985
Feb 26, 10 AM $ 0.0728
+0.01%
$ 137,253 $ 158,313
Feb 26, 9 AM $ 0.0728
+0.07%
$ 137,234 $ 161,463
Feb 26, 8 AM $ 0.0728
-0.03%
$ 137,178 $ 162,663
Feb 26, 7 AM $ 0.0728
+0.12%
$ 137,215 $ 162,197
Feb 26, 6 AM $ 0.0728
-0.10%
$ 137,253 $ 161,021
Feb 26, 5 AM $ 0.0729
-0.04%
$ 137,385 $ 160,564
Feb 26, 4 AM $ 0.0736
-0.06%
$ 138,757 $ 161,039
Feb 26, 3 AM $ 0.0737
+0.02%
$ 138,949 $ 160,965
Feb 26, 2 AM $ 0.0737
-0.04%
$ 138,925 $ 163,286
Feb 26, 1 AM $ 0.0737
-0.01%
$ 138,986 $ 162,112
Feb 26, 12 AM $ 0.0738
+0.08%
$ 139,063 $ 160,650
Feb 25, 11 PM $ 0.0736
-0.07%
$ 138,743 $ 160,607
Feb 25, 10 PM $ 0.0736
-0.17%
$ 138,856 $ 160,919
Feb 25, 9 PM $ 0.0738
+0.03%
$ 139,096 $ 161,252
Feb 25, 8 PM $ 0.0738
+0.23%
$ 139,057 $ 161,891
Feb 25, 7 PM $ 0.0736
-0.19%
$ 138,744 $ 160,789
Feb 25, 6 PM $ 0.0737
+0.02%
$ 138,986 $ 158,989
Feb 25, 5 PM $ 0.0737
-0.09%
$ 138,952 $ 157,994