Coinranking
Pione Chain Historical Data
PIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $ 0.0736 | -0.16% | ||
| Feb 21, 2026 | $ 0.0737 | -0.62% | ||
| Feb 20, 2026 | $ 0.0741 | +0.11% | ||
| Feb 19, 2026 | $ 0.0741 | -0.18% | ||
| Feb 18, 2026 | $ 0.0743 | +0.01% | ||
| Feb 17, 2026 | $ 0.0742 | -16.40% | ||
| Feb 16, 2026 | $ 0.0888 | -4.42% | ||
| Feb 15, 2026 | $ 0.0929 | -7.66% | ||
| Feb 14, 2026 | $ 0.101 | -1.31% | ||
| Feb 13, 2026 | $ 0.102 | +0.47% | ||
| Feb 12, 2026 | $ 0.102 | -0.68% | ||
| Feb 11, 2026 | $ 0.102 | -0.24% | ||
| Feb 10, 2026 | $ 0.103 | +0.12% | ||
| Feb 9, 2026 | $ 0.103 | -0.29% | ||
| Feb 8, 2026 | $ 0.103 | -0.94% | ||
| Feb 7, 2026 | $ 0.104 | +0.17% | ||
| Feb 6, 2026 | $ 0.104 | +0.01% | ||
| Feb 5, 2026 | $ 0.104 | -5.21% | ||
| Feb 4, 2026 | $ 0.109 | -1.32% | ||
| Feb 3, 2026 | $ 0.111 | -1.41% | ||
| Feb 2, 2026 | $ 0.112 | +4.30% | ||
| Feb 1, 2026 | $ 0.108 | +3.97% | ||
| Jan 31, 2026 | $ 0.104 | -0.02% | ||
| Jan 30, 2026 | $ 0.104 | -0.03% | ||
| Jan 29, 2026 | $ 0.104 | -0.23% | ||
| Jan 28, 2026 | $ 0.104 | +1.40% | ||
| Jan 27, 2026 | $ 0.102 | -0.49% | ||
| Jan 26, 2026 | $ 0.103 | -1.76% | ||
| Jan 25, 2026 | $ 0.105 | -1.48% | ||
| Jan 24, 2026 | $ 0.106 | -0.63% | ||
| Jan 23, 2026 | $ 0.107 | -1.27% | ||
| Jan 22, 2026 | $ 0.108 | -4.12% | ||
| Jan 21, 2026 | $ 0.112 | +1.34% | ||
| Jan 20, 2026 | $ 0.112 | +28.48% | ||
| Jan 19, 2026 | $ 0.0873 | +23.98% | ||
| Jan 18, 2026 | $ 0.0701 | -7.51% | ||
| Jan 17, 2026 | $ 0.0758 | -6.16% | ||
| Jan 16, 2026 | $ 0.0813 | -36.06% | ||
| Jan 15, 2026 | $ 0.126 | -2.32% | ||
| Jan 14, 2026 | $ 0.129 | -1.84% | ||
| Jan 13, 2026 | $ 0.131 | +0.82% | ||
| Jan 12, 2026 | $ 0.13 | -0.45% | ||
| Jan 11, 2026 | $ 0.131 | -0.92% | ||
| Jan 10, 2026 | $ 0.132 | +1.71% | ||
| Jan 9, 2026 | $ 0.13 | -0.39% | ||
| Jan 8, 2026 | $ 0.131 | +0.89% | ||
| Jan 7, 2026 | $ 0.13 | +0.23% | ||
| Jan 6, 2026 | $ 0.13 | -2.32% | ||
| Jan 5, 2026 | $ 0.133 | -0.46% | ||
| Jan 4, 2026 | $ 0.134 | -0.39% | ||