Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0733
-0.05%
$ 138,158 $ 48,435
Apr 9, 2 PM $ 0.0733
+0.00%
$ 138,177 $ 48,435
Apr 9, 1 PM $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 9, 12 PM $ 0.0732
-0.03%
$ 138,045 $ 48,436
Apr 9, 11 AM $ 0.0733
+0.05%
$ 138,120 $ 48,436
Apr 9, 10 AM $ 0.0733
+0.01%
$ 138,215 $ 48,436
Apr 9, 9 AM $ 0.0732
+0.00%
$ 138,083 $ 48,212
Apr 9, 8 AM $ 0.0733
+0.05%
$ 138,177 $ 48,067
Apr 9, 7 AM $ 0.0733
+0.03%
$ 138,158 $ 47,850
Apr 9, 6 AM $ 0.0733
+0.08%
$ 138,271 $ 47,597
Apr 9, 5 AM $ 0.0733
+0.08%
$ 138,158 $ 47,312
Apr 9, 4 AM $ 0.0733
+0.00%
$ 138,139 $ 46,988
Apr 9, 3 AM $ 0.0733
-0.03%
$ 138,139 $ 46,773
Apr 9, 2 AM $ 0.0733
+0.10%
$ 138,177 $ 46,591
Apr 9, 1 AM $ 0.0732
-0.04%
$ 138,064 $ 46,304
Apr 9, 12 AM $ 0.0732
-0.11%
$ 138,026 $ 46,134
Apr 8, 11 PM $ 0.0733
-0.04%
$ 138,139 $ 46,151
Apr 8, 10 PM $ 0.0733
+0.01%
$ 138,120 $ 46,151
Apr 8, 9 PM $ 0.0733
+0.05%
$ 138,139 $ 46,151
Apr 8, 8 PM $ 0.0733
+0.05%
$ 138,177 $ 46,151
Apr 8, 7 PM $ 0.0732
+0.01%
$ 138,045 $ 46,151
Apr 8, 6 PM $ 0.0732
-0.07%
$ 138,102 $ 46,151
Apr 8, 5 PM $ 0.0732
-0.05%
$ 138,045 $ 46,151
Apr 8, 4 PM $ 0.0733
-0.01%
$ 138,196 $ 46,151
Apr 8, 3 PM $ 0.0733
-0.05%
$ 138,177 $ 46,151
Apr 8, 2 PM $ 0.0733
+0.04%
$ 138,252 $ 46,151
Apr 8, 1 PM $ 0.0733
+0.00%
$ 138,177 $ 46,151
Apr 8, 12 PM $ 0.0732
-0.10%
$ 138,102 $ 46,118
Apr 8, 11 AM $ 0.0732
-0.05%
$ 138,064 $ 46,118
Apr 8, 10 AM $ 0.0733
-0.01%
$ 138,196 $ 46,118
Apr 8, 9 AM $ 0.0734
+0.01%
$ 138,309 $ 45,973
Apr 8, 8 AM $ 0.0733
+0.00%
$ 138,139 $ 45,067
Apr 8, 7 AM $ 0.0733
+0.15%
$ 138,290 $ 45,262
Apr 8, 6 AM $ 0.0732
-0.16%
$ 138,083 $ 44,995
Apr 8, 5 AM $ 0.0732
-0.01%
$ 137,988 $ 44,973
Apr 8, 4 AM $ 0.0733
+0.11%
$ 138,215 $ 45,094
Apr 8, 3 AM $ 0.0733
+0.08%
$ 138,271 $ 43,836
Apr 8, 2 AM $ 0.0733
+0.08%
$ 138,158 $ 42,063
Apr 8, 1 AM $ 0.0732
-0.10%
$ 137,988 $ 40,761
Apr 8, 12 AM $ 0.0733
+0.11%
$ 138,196 $ 40,929
Apr 7, 11 PM $ 0.0733
+0.08%
$ 138,252 $ 40,910
Apr 7, 10 PM $ 0.0733
-0.03%
$ 138,139 $ 38,993
Apr 7, 9 PM $ 0.0732
-0.12%
$ 138,007 $ 36,975
Apr 7, 8 PM $ 0.0732
-0.12%
$ 138,083 $ 36,841
Apr 7, 7 PM $ 0.0733
+0.14%
$ 138,234 $ 36,841
Apr 7, 6 PM $ 0.0732
-0.10%
$ 138,045 $ 36,841
Apr 7, 5 PM $ 0.0733
+0.01%
$ 138,177 $ 36,841
Apr 7, 4 PM $ 0.0733
+0.00%
$ 138,158 $ 36,841
Apr 7, 3 PM $ 0.0732
-0.01%
$ 138,045 $ 36,841
Apr 7, 2 PM $ 0.0732
-0.01%
$ 138,102 $ 36,841