Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0395
-0.20%
$ 74,509 $ 20,925
May 29, 12 AM $ 0.0396
+0.03%
$ 74,697 $ 21,000
May 28, 11 PM $ 0.0396
-0.10%
$ 74,622 $ 21,050
May 28, 10 PM $ 0.0396
-0.13%
$ 74,735 $ 20,975
May 28, 9 PM $ 0.0396
+0.23%
$ 74,754 $ 20,875
May 28, 8 PM $ 0.0396
+0.25%
$ 74,584 $ 20,850
May 28, 7 PM $ 0.0394
-0.08%
$ 74,339 $ 20,750
May 28, 6 PM $ 0.0395
-0.43%
$ 74,547 $ 20,800
May 28, 5 PM $ 0.0397
+0.43%
$ 74,905 $ 20,775
May 28, 4 PM $ 0.0396
+0.18%
$ 74,679 $ 20,699
May 28, 3 PM $ 0.0394
+0.08%
$ 74,358 $ 20,599
May 28, 2 PM $ 0.0394
+0.00%
$ 74,301 $ 20,875
May 28, 1 PM $ 0.0394
-0.48%
$ 74,339 $ 21,652
May 28, 12 PM $ 0.0396
+0.43%
$ 74,697 $ 21,777
May 28, 11 AM $ 0.0394
-0.43%
$ 74,339 $ 21,752
May 28, 10 AM $ 0.0396
-0.15%
$ 74,679 $ 21,677
May 28, 9 AM $ 0.0397
+0.00%
$ 74,811 $ 21,702
May 28, 8 AM $ 0.0396
+0.15%
$ 74,735 $ 21,777
May 28, 7 AM $ 0.0395
-0.30%
$ 74,490 $ 21,852
May 28, 6 AM $ 0.0396
-0.18%
$ 74,641 $ 21,927
May 28, 5 AM $ 0.0397
+0.05%
$ 74,773 $ 22,003
May 28, 4 AM $ 0.0396
+0.33%
$ 74,735 $ 22,153
May 28, 3 AM $ 0.0395
-0.03%
$ 74,433 $ 22,228
May 28, 2 AM $ 0.0394
-0.55%
$ 74,339 $ 22,178
May 28, 1 AM $ 0.0397
+0.13%
$ 74,811 $ 22,078
May 28, 12 AM $ 0.0396
+0.23%
$ 74,716 $ 22,103
May 27, 11 PM $ 0.0395
-0.10%
$ 74,547 $ 22,078
May 27, 10 PM $ 0.0396
+0.53%
$ 74,716 $ 22,253
May 27, 9 PM $ 0.0394
-0.55%
$ 74,339 $ 22,404
May 27, 8 PM $ 0.0396
-0.03%
$ 74,754 $ 22,454
May 27, 7 PM $ 0.0396
+0.48%
$ 74,754 $ 22,504
May 27, 6 PM $ 0.0394
-0.50%
$ 74,358 $ 22,581
May 27, 5 PM $ 0.0396
+0.43%
$ 74,735 $ 22,657
May 27, 4 PM $ 0.0394
-0.18%
$ 74,358 $ 22,632
May 27, 3 PM $ 0.0395
-0.23%
$ 74,490 $ 22,556
May 27, 2 PM $ 0.0396
+0.23%
$ 74,622 $ 22,657
May 27, 1 PM $ 0.0395
-0.15%
$ 74,471 $ 22,481
May 27, 12 PM $ 0.0396
-0.10%
$ 74,584 $ 21,552
May 27, 11 AM $ 0.0396
-0.23%
$ 74,584 $ 20,649
May 27, 10 AM $ 0.0396
-0.03%
$ 74,735 $ 19,697
May 27, 9 AM $ 0.0396
+0.03%
$ 74,716 $ 18,870
May 27, 8 AM $ 0.0396
+0.30%
$ 74,735 $ 17,993
May 27, 7 AM $ 0.0395
-0.28%
$ 74,490 $ 16,991
May 27, 6 AM $ 0.0397
+0.51%
$ 74,811 $ 15,938
May 27, 5 AM $ 0.0396
+0.35%
$ 74,622 $ 15,036
May 27, 4 AM $ 0.0394
-0.05%
$ 74,358 $ 14,109
May 27, 3 AM $ 0.0395
+0.25%
$ 74,528 $ 13,181
May 27, 2 AM $ 0.0394
-0.53%
$ 74,377 $ 12,304
May 27, 1 AM $ 0.0396
-0.10%
$ 74,660 $ 11,427
May 27, 12 AM $ 0.0396
+0.30%
$ 74,754 $ 11,427