Pione Chain Historical Data

PIO Page 3
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 8 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 7 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 6 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 5 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 4 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 3 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 2 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 1 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 12 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 11 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 10 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 9 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 8 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 7 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 6 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 5 AM $0.0205
+0.00%
$38,650 $28
Jul 11, 6 AM $0.0209
+0.00%
$39,380 $1
Jul 11, 3 AM $0.0209
+0.00%
$39,455 $0
Jul 10, 10 AM $0.0207
+0.06%
$38,935 $26
Jul 10, 9 AM $0.0206
+0.00%
$38,914 $25
Jul 10, 8 AM $0.0206
+0.00%
$38,914 $805
Jul 10, 7 AM $0.0206
+0.00%
$38,914 $805
Jul 10, 6 AM $0.0206
+0.00%
$38,914 $1,197
Jul 10, 5 AM $0.0206
+0.00%
$38,914 $1,236
Jul 10, 4 AM $0.0206
+0.00%
$38,914 $1,236
Jul 10, 3 AM $0.0206
+0.00%
$38,914 $1,274
Jul 10, 2 AM $0.0206
+0.00%
$38,914 $2,691
Jul 10, 1 AM $0.0206
+0.00%
$38,914 $2,691
Jul 10, 12 AM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 11 PM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 10 PM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 9 PM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 8 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 7 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 6 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 5 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 4 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 3 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 2 PM $0.0206
+0.00%
$38,914 $2,847
Jul 9, 1 PM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 12 PM $0.0206
+0.00%
$38,914 $2,691
Jul 9, 11 AM $0.0206
-0.02%
$38,914 $2,691
Jul 9, 10 AM $0.0206
-0.05%
$38,922 $2,836
Jul 9, 9 AM $0.0207
-1.69%
$38,942 $2,810
Jul 9, 8 AM $0.021
+0.00%
$39,611 $1,886
Jul 9, 7 AM $0.021
-0.14%
$39,611 $1,886
Jul 9, 6 AM $0.021
-1.32%
$39,592 $1,479
Jul 9, 5 AM $0.0213
+0.00%
$40,120 $1,680
Jul 9, 4 AM $0.0213
+0.00%
$40,120 $2,081