Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0732
+0.00%
$ 138,045 $ 27,744
11:59 PM $ 0.0732
+0.00%
$ 137,988 $ 27,744
11:54 PM $ 0.0732
+0.00%
$ 137,970 $ 27,774
11:49 PM $ 0.0732
+0.00%
$ 137,970 $ 27,834
11:44 PM $ 0.0732
+0.00%
$ 137,970 $ 27,834
11:39 PM $ 0.0731
+0.00%
$ 137,838 $ 27,864
11:34 PM $ 0.0731
+0.00%
$ 137,856 $ 27,894
11:29 PM $ 0.0731
+0.00%
$ 137,838 $ 27,924
11:24 PM $ 0.0731
+0.00%
$ 137,838 $ 27,954
11:19 PM $ 0.0731
+0.00%
$ 137,875 $ 27,984
11:14 PM $ 0.0732
+0.00%
$ 138,007 $ 28,044
11:09 PM $ 0.0732
+0.00%
$ 138,026 $ 28,044
11:04 PM $ 0.0732
+0.00%
$ 138,026 $ 28,074
10:59 PM $ 0.0732
+0.00%
$ 137,951 $ 28,074
10:54 PM $ 0.0732
+0.00%
$ 137,932 $ 28,014
10:49 PM $ 0.0732
+0.00%
$ 138,007 $ 28,074
10:44 PM $ 0.0732
+0.00%
$ 137,970 $ 28,134
10:39 PM $ 0.0732
+0.00%
$ 137,913 $ 28,134
10:34 PM $ 0.0732
+0.00%
$ 137,988 $ 28,224
10:29 PM $ 0.0732
+0.00%
$ 137,988 $ 28,194
10:24 PM $ 0.0732
+0.00%
$ 137,932 $ 28,224
10:19 PM $ 0.0732
+0.00%
$ 138,064 $ 28,224
10:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,224
10:09 PM $ 0.0732
+0.00%
$ 137,970 $ 28,224
10:04 PM $ 0.0732
+0.00%
$ 138,045 $ 28,254
9:59 PM $ 0.0732
+0.00%
$ 138,045 $ 28,224
9:54 PM $ 0.0731
+0.00%
$ 137,875 $ 28,254
9:49 PM $ 0.0732
+0.00%
$ 138,007 $ 28,254
9:44 PM $ 0.0732
+0.00%
$ 138,007 $ 28,254
9:39 PM $ 0.0732
+0.00%
$ 137,988 $ 28,284
9:34 PM $ 0.0732
+0.00%
$ 137,970 $ 28,254
9:29 PM $ 0.0732
+0.00%
$ 138,064 $ 28,254
9:24 PM $ 0.0732
+0.00%
$ 138,026 $ 28,254
9:19 PM $ 0.0732
+0.00%
$ 137,970 $ 28,224
9:14 PM $ 0.0731
+0.00%
$ 137,838 $ 28,254
9:09 PM $ 0.0731
+0.00%
$ 137,856 $ 28,284
9:04 PM $ 0.0731
+0.00%
$ 137,856 $ 28,314
8:59 PM $ 0.0732
+0.00%
$ 137,951 $ 28,344
8:54 PM $ 0.0732
+0.00%
$ 137,932 $ 28,344
8:49 PM $ 0.0732
+0.00%
$ 137,988 $ 28,344
8:44 PM $ 0.0732
+0.00%
$ 138,026 $ 28,344
8:39 PM $ 0.0732
+0.00%
$ 137,970 $ 28,344
8:34 PM $ 0.0732
+0.00%
$ 138,007 $ 28,374
8:29 PM $ 0.0732
+0.00%
$ 138,045 $ 28,404
8:24 PM $ 0.0731
+0.00%
$ 137,856 $ 28,464
8:19 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:14 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:09 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:04 PM $ 0.0732
+0.00%
$ 138,007 $ 28,434
7:59 PM $ 0.0732
+0.00%
$ 138,045 $ 28,434