Pione Chain Historical Data

PIO Page 3
Date Close Price change Market cap Trading volume
10:05 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
10:00 PM $ 0.039
+0.00%
$ 73,830 $ 22,190
9:55 PM $ 0.0389
+0.00%
$ 73,830 $ 22,215
9:50 PM $ 0.0389
+0.00%
$ 73,830 $ 22,190
9:45 PM $ 0.0389
+0.00%
$ 73,830 $ 22,215
9:40 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:35 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:30 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:25 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:20 PM $ 0.0389
+0.00%
$ 73,830 $ 22,241
9:15 PM $ 0.039
+0.00%
$ 73,830 $ 22,241
9:10 PM $ 0.039
+0.00%
$ 73,830 $ 22,241
9:05 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:00 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
8:55 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
8:50 PM $ 0.039
+0.00%
$ 73,830 $ 22,266
8:45 PM $ 0.0391
+0.00%
$ 73,830 $ 22,291
8:40 PM $ 0.0391
+0.00%
$ 73,830 $ 22,316
8:35 PM $ 0.0391
+0.00%
$ 73,830 $ 22,316
8:30 PM $ 0.0391
+0.00%
$ 73,830 $ 22,341
8:25 PM $ 0.0391
+0.00%
$ 73,830 $ 22,366
8:20 PM $ 0.0391
+0.00%
$ 73,830 $ 22,341
8:15 PM $ 0.0391
+0.00%
$ 73,830 $ 22,366
8:10 PM $ 0.039
+0.00%
$ 73,830 $ 22,366
8:05 PM $ 0.039
+0.00%
$ 73,830 $ 22,341
8:00 PM $ 0.039
+0.00%
$ 73,830 $ 22,341
7:55 PM $ 0.039
+0.00%
$ 73,830 $ 22,366
7:50 PM $ 0.039
+0.00%
$ 73,830 $ 22,366
7:45 PM $ 0.039
+0.00%
$ 73,830 $ 22,416
7:40 PM $ 0.0389
+0.00%
$ 73,830 $ 22,416
7:35 PM $ 0.039
+0.00%
$ 73,830 $ 22,391
7:30 PM $ 0.0391
+0.00%
$ 73,830 $ 22,416
7:25 PM $ 0.0391
+0.00%
$ 73,830 $ 22,416
7:20 PM $ 0.0391
+0.00%
$ 73,830 $ 22,416
7:15 PM $ 0.039
+0.00%
$ 73,830 $ 22,416
7:10 PM $ 0.0389
+0.00%
$ 73,830 $ 22,391
7:05 PM $ 0.0389
+0.00%
$ 73,830 $ 22,366
7:00 PM $ 0.0389
+0.00%
$ 73,830 $ 22,391
6:55 PM $ 0.0389
+0.00%
$ 73,830 $ 22,416
6:50 PM $ 0.0389
+0.00%
$ 73,830 $ 22,416
6:45 PM $ 0.0389
+0.00%
$ 73,830 $ 22,416
6:40 PM $ 0.0391
+0.00%
$ 73,830 $ 22,441
6:35 PM $ 0.0391
+0.00%
$ 73,830 $ 22,466
6:30 PM $ 0.0391
+0.00%
$ 73,830 $ 22,416
6:25 PM $ 0.039
+0.00%
$ 73,830 $ 22,391
6:20 PM $ 0.039
+0.00%
$ 73,830 $ 22,341
6:15 PM $ 0.0391
+0.00%
$ 73,830 $ 22,366
6:10 PM $ 0.0391
+0.00%
$ 73,830 $ 22,316
6:05 PM $ 0.039
+0.00%
$ 73,830 $ 22,291
6:00 PM $ 0.039
+0.00%
$ 73,830 $ 22,266