Pione Chain Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0396
+0.30%
$ 74,754 $ 11,427
May 26, 11 PM $ 0.0396
+0.03%
$ 74,565 $ 11,503
May 26, 10 PM $ 0.0395
-0.23%
$ 74,547 $ 11,452
May 26, 9 PM $ 0.0396
-0.05%
$ 74,641 $ 11,427
May 26, 8 PM $ 0.0395
+0.03%
$ 74,490 $ 11,477
May 26, 7 PM $ 0.0395
+0.20%
$ 74,528 $ 11,503
May 26, 6 PM $ 0.0395
-0.23%
$ 74,490 $ 11,553
May 26, 5 PM $ 0.0396
+0.13%
$ 74,716 $ 11,578
May 26, 4 PM $ 0.0396
-0.18%
$ 74,622 $ 11,703
May 26, 3 PM $ 0.0395
-0.20%
$ 74,415 $ 11,853
May 26, 2 PM $ 0.0396
-0.28%
$ 74,565 $ 11,853
May 26, 1 PM $ 0.0397
+0.00%
$ 74,773 $ 12,204
May 26, 12 PM $ 0.0397
+0.00%
$ 74,773 $ 13,232
May 26, 11 AM $ 0.0397
+0.00%
$ 74,773 $ 14,034
May 26, 10 AM $ 0.0397
+0.00%
$ 74,773 $ 20,978
May 26, 9 AM $ 0.0397
+0.00%
$ 74,773 $ 20,978
May 26, 8 AM $ 0.0397
+0.00%
$ 74,773 $ 21,103
May 26, 7 AM $ 0.0397
+0.00%
$ 74,773 $ 21,955
May 26, 6 AM $ 0.0397
+0.09%
$ 74,773 $ 22,982
May 26, 5 AM $ 0.0396
-0.06%
$ 74,705 $ 24,035
May 26, 4 AM $ 0.0396
+0.03%
$ 74,749 $ 25,086
May 26, 3 AM $ 0.0396
-0.03%
$ 74,725 $ 25,791
May 26, 2 AM $ 0.0396
+0.01%
$ 74,745 $ 26,498
May 26, 1 AM $ 0.0396
+0.06%
$ 74,736 $ 27,246
May 26, 12 AM $ 0.0396
+0.12%
$ 74,695 $ 26,332
May 25, 11 PM $ 0.0396
+0.36%
$ 74,607 $ 25,098
May 25, 10 PM $ 0.0394
-0.13%
$ 74,241 $ 23,830
May 25, 9 PM $ 0.0394
-0.57%
$ 74,341 $ 22,603
May 25, 8 PM $ 0.0396
+0.48%
$ 74,727 $ 21,089
May 25, 7 PM $ 0.0394
+0.07%
$ 74,319 $ 19,461
May 25, 6 PM $ 0.0393
+0.38%
$ 74,137 $ 18,498
May 25, 5 PM $ 0.0392
-0.90%
$ 73,854 $ 17,358
May 25, 4 PM $ 0.0395
+0.24%
$ 74,522 $ 17,084
May 25, 3 PM $ 0.0394
+0.19%
$ 74,335 $ 16,896
May 25, 2 PM $ 0.0393
+0.27%
$ 74,121 $ 16,827
May 25, 1 PM $ 0.0392
-0.10%
$ 73,921 $ 16,633
May 25, 12 PM $ 0.0392
+0.16%
$ 73,994 $ 16,310
May 25, 11 AM $ 0.0392
-1.24%
$ 73,878 $ 16,122
May 25, 10 AM $ 0.0397
-0.02%
$ 74,807 $ 15,967
May 25, 9 AM $ 0.0397
+0.00%
$ 74,826 $ 16,712
May 25, 8 AM $ 0.0397
+0.05%
$ 74,829 $ 17,618
May 25, 7 AM $ 0.0396
-0.23%
$ 74,716 $ 17,227
May 25, 6 AM $ 0.0398
+0.30%
$ 74,961 $ 16,997
May 25, 5 AM $ 0.0397
+0.30%
$ 74,867 $ 15,994
May 25, 4 AM $ 0.0396
-0.18%
$ 74,754 $ 15,017
May 25, 3 AM $ 0.0397
+0.35%
$ 74,886 $ 13,940
May 25, 2 AM $ 0.0396
-0.15%
$ 74,584 $ 13,062
May 25, 1 AM $ 0.0398
-0.03%
$ 74,980 $ 12,863
May 25, 12 AM $ 0.0398
+0.00%
$ 74,999 $ 13,690
May 24, 11 PM $ 0.0398
+0.00%
$ 74,999 $ 14,617