Pione Chain Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0732
+0.00%
$ 138,007 $ 28,254
9:44 PM $ 0.0732
+0.00%
$ 138,007 $ 28,254
9:39 PM $ 0.0732
+0.00%
$ 137,988 $ 28,284
9:34 PM $ 0.0732
+0.00%
$ 137,970 $ 28,254
9:29 PM $ 0.0732
+0.00%
$ 138,064 $ 28,254
9:24 PM $ 0.0732
+0.00%
$ 138,026 $ 28,254
9:19 PM $ 0.0732
+0.00%
$ 137,970 $ 28,224
9:14 PM $ 0.0731
+0.00%
$ 137,838 $ 28,254
9:09 PM $ 0.0731
+0.00%
$ 137,856 $ 28,284
9:04 PM $ 0.0731
+0.00%
$ 137,856 $ 28,314
8:59 PM $ 0.0732
+0.00%
$ 137,951 $ 28,344
8:54 PM $ 0.0732
+0.00%
$ 137,932 $ 28,344
8:49 PM $ 0.0732
+0.00%
$ 137,988 $ 28,344
8:44 PM $ 0.0732
+0.00%
$ 138,026 $ 28,344
8:39 PM $ 0.0732
+0.00%
$ 137,970 $ 28,344
8:34 PM $ 0.0732
+0.00%
$ 138,007 $ 28,374
8:29 PM $ 0.0732
+0.00%
$ 138,045 $ 28,404
8:24 PM $ 0.0731
+0.00%
$ 137,856 $ 28,464
8:19 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:14 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:09 PM $ 0.0732
+0.00%
$ 137,913 $ 28,434
8:04 PM $ 0.0732
+0.00%
$ 138,007 $ 28,434
7:59 PM $ 0.0732
+0.00%
$ 138,045 $ 28,434
7:54 PM $ 0.0732
+0.00%
$ 137,988 $ 28,464
7:49 PM $ 0.0731
+0.00%
$ 137,856 $ 28,434
7:44 PM $ 0.0732
+0.00%
$ 138,064 $ 28,434
7:39 PM $ 0.0732
+0.00%
$ 138,045 $ 28,434
7:34 PM $ 0.0732
+0.00%
$ 137,951 $ 28,434
7:29 PM $ 0.0732
+0.00%
$ 137,970 $ 28,464
7:24 PM $ 0.0731
+0.00%
$ 137,875 $ 28,494
7:19 PM $ 0.0731
+0.00%
$ 137,875 $ 28,554
7:14 PM $ 0.0731
+0.00%
$ 137,894 $ 28,614
7:09 PM $ 0.0731
+0.00%
$ 137,894 $ 28,614
7:04 PM $ 0.0732
+0.00%
$ 138,007 $ 28,644
6:59 PM $ 0.0732
+0.00%
$ 137,951 $ 28,644
6:54 PM $ 0.0732
+0.00%
$ 137,932 $ 28,614
6:49 PM $ 0.0732
+0.00%
$ 138,045 $ 28,644
6:44 PM $ 0.0732
+0.00%
$ 138,026 $ 28,644
6:39 PM $ 0.0732
+0.00%
$ 138,026 $ 28,644
6:34 PM $ 0.0731
+0.00%
$ 137,838 $ 28,644
6:29 PM $ 0.0731
+0.00%
$ 137,894 $ 28,674
6:24 PM $ 0.0732
+0.00%
$ 137,970 $ 28,704
6:19 PM $ 0.0732
+0.00%
$ 137,970 $ 28,704
6:14 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
6:09 PM $ 0.0732
+0.00%
$ 137,951 $ 28,794
6:04 PM $ 0.0732
+0.00%
$ 137,951 $ 28,794
5:59 PM $ 0.0732
+0.00%
$ 137,970 $ 28,794
5:54 PM $ 0.0731
+0.00%
$ 137,856 $ 28,764
5:49 PM $ 0.0731
+0.00%
$ 137,875 $ 28,764
5:44 PM $ 0.0731
+0.00%
$ 137,894 $ 28,704