Pione Chain Historical Data

PIO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.13
-0.39%
$448,353 $66,920
Jan 8, 2026 $0.131
+0.89%
$-- $38,689
Jan 7, 2026 $0.13
+0.23%
$448,333 $25,442
Jan 6, 2026 $0.13
-2.32%
$448,032 $7,131
Jan 5, 2026 $0.133
-0.46%
$459,104 $15,815
Jan 4, 2026 $0.134
-0.39%
$460,733 $559
Jan 3, 2026 $0.134
-3.40%
$462,635 $292
Jan 2, 2026 $0.139
-0.08%
$-- $18,406
Jan 1, 2026 $0.139
+0.00%
$478,952 $18,409
Dec 31, 2025 $0.139
+2.88%
$478,669 $17,704
Dec 5, 2025 $0.121
-0.03%
$-- $628
Dec 4, 2025 $0.121
-6.46%
$412,936 $141
Dec 3, 2025 $0.135
+3.11%
$461,659 $9,033
Dec 2, 2025 $0.128
+3.64%
$-- $7,161
Dec 1, 2025 $0.124
-4.78%
$422,479 $5,428
Nov 30, 2025 $0.128
-0.82%
$431,623 $3,924
Nov 29, 2025 $0.129
-1.21%
$435,384 $3,626
Nov 28, 2025 $0.13
+0.00%
$438,473 $2,394
Nov 27, 2025 $0.13
+0.59%
$438,464 $1,974
Nov 26, 2025 $0.129
+0.29%
$434,634 $1,413
Nov 25, 2025 $0.128
+1.84%
$433,276 $611
Nov 24, 2025 $0.125
+0.08%
$423,232 $602
Nov 23, 2025 $0.125
+0.78%
$422,710 $15,692
Nov 22, 2025 $0.124
+1.97%
$419,194 $14,068
Nov 21, 2025 $0.122
-0.61%
$401,481 $9,653
Nov 20, 2025 $0.122
+3.77%
$402,852 $5,649
Nov 19, 2025 $0.116
+2.44%
$379,832 $3,106
Nov 18, 2025 $0.113
-12.69%
$-- $3,390
Nov 17, 2025 $0.134
-2.12%
$-- $416
Nov 16, 2025 $0.137
-0.17%
$446,329 $19,809
Nov 15, 2025 $0.137
+7.45%
$447,606 $19,143
Nov 14, 2025 $0.173
-2.90%
$559,170 $14,508
Nov 13, 2025 $0.178
-3.57%
$576,809 $8,311
Nov 12, 2025 $0.179
-1.14%
$-- $1,149
Nov 11, 2025 $0.178
-0.07%
$-- $7,605
Nov 10, 2025 $0.177
-3.40%
$-- $7,205
Nov 9, 2025 $0.189
-5.92%
$611,428 $5,091
Nov 8, 2025 $0.201
-0.46%
$651,907 $173
Nov 7, 2025 $0.216
-9.75%
$700,490 $316,258
Nov 6, 2025 $0.241
-1.47%
$780,827 $340,445
Nov 5, 2025 $0.247
+2.48%
$799,538 $351,138
Nov 4, 2025 $0.242
+7.60%
$782,829 $316,906
Nov 3, 2025 $0.224
+58.22%
$724,574 $231,200
Nov 2, 2025 $0.14
+22.47%
$-- $69,326
Nov 1, 2025 $0.119
+0.22%
$-- $51,021
Download