Pione Chain Historical Data

PIO Page 5
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0217
+0.00%
$40,950 $24
Jul 7, 12 AM $0.0217
+0.00%
$40,950 $24
Jul 6, 11 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 10 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 9 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 8 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 7 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 6 PM $0.0217
+0.00%
$40,950 $24
Jul 6, 5 PM $0.0217
+0.00%
$40,950 $300
Jul 6, 4 PM $0.0217
+0.00%
$40,950 $1,252
Jul 6, 3 PM $0.0217
+1.92%
$40,950 $2,257
Jul 6, 2 PM $0.0213
+0.00%
$40,177 $3,103
Jul 6, 1 PM $0.0213
+0.00%
$40,177 $4,156
Jul 6, 12 PM $0.0213
+0.00%
$40,177 $4,600
Jul 6, 11 AM $0.0213
+0.00%
$40,177 $4,775
Jul 6, 10 AM $0.0213
+0.00%
$40,177 $5,022
Jul 6, 9 AM $0.0213
+0.00%
$40,177 $6,050
Jul 6, 8 AM $0.0213
+0.00%
$40,177 $6,551
Jul 6, 7 AM $0.0213
+0.00%
$40,177 $6,551
Jul 6, 6 AM $0.0213
+0.00%
$40,177 $7,448
Jul 6, 5 AM $0.0213
+0.00%
$40,177 $8,276
Jul 6, 4 AM $0.0213
+0.00%
$40,177 $8,276
Jul 6, 3 AM $0.0213
+0.00%
$40,177 $8,276
Jul 6, 2 AM $0.0213
+0.00%
$40,177 $8,276
Jul 6, 1 AM $0.0213
+0.00%
$40,177 $8,702
Jul 6, 12 AM $0.0213
+0.00%
$40,177 $9,516
Jul 5, 11 PM $0.0213
+0.00%
$40,177 $10,511
Jul 5, 10 PM $0.0213
+0.00%
$40,177 $11,338
Jul 5, 9 PM $0.0213
+0.00%
$40,177 $12,261
Jul 5, 8 PM $0.0213
+0.00%
$40,177 $12,436
Jul 5, 7 PM $0.0213
+0.00%
$40,177 $12,436
Jul 5, 6 PM $0.0213
-0.98%
$40,177 $12,436
Jul 5, 5 PM $0.0216
-2.08%
$40,687 $12,497
Jul 5, 4 PM $0.022
+0.50%
$41,424 $12,497
Jul 5, 3 PM $0.0212
-1.98%
$39,967 $11,597
Jul 5, 2 PM $0.0217
+0.28%
$40,847 $10,763
Jul 5, 1 PM $0.0215
+0.74%
$40,549 $9,709
Jul 5, 12 PM $0.0214
+1.40%
$40,271 $9,890
Jul 5, 11 AM $0.0211
-0.71%
$39,716 $10,606
Jul 5, 10 AM $0.0212
-3.30%
$39,999 $11,174
Jul 5, 9 AM $0.0219
+1.18%
$41,366 $10,704
Jul 5, 8 AM $0.0217
+0.00%
$40,882 $10,630
Jul 5, 7 AM $0.0217
+0.92%
$40,882 $11,028
Jul 5, 6 AM $0.0213
+0.28%
$40,233 $10,334
Jul 5, 5 AM $0.0213
+1.38%
$40,158 $10,067
Jul 5, 4 AM $0.021
+0.00%
$39,611 $10,121
Jul 5, 3 AM $0.021
+0.00%
$39,611 $10,121
Jul 5, 2 AM $0.021
-0.12%
$39,611 $10,121
Jul 5, 1 AM $0.021
-2.89%
$39,658 $9,820
Jul 5, 12 AM $0.022
+1.26%
$41,486 $8,932