Pione Chain Historical Data

PIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0732
-0.05%
$ 137,970 $ 37,291
Apr 7, 1 AM $ 0.0733
+0.05%
$ 138,215 $ 38,935
Apr 7, 12 AM $ 0.0733
-0.04%
$ 138,120 $ 38,935
Apr 6, 11 PM $ 0.0733
+0.00%
$ 138,177 $ 38,935
Apr 6, 10 PM $ 0.0733
+0.00%
$ 138,177 $ 40,852
Apr 6, 9 PM $ 0.0733
-0.01%
$ 138,177 $ 43,005
Apr 6, 8 PM $ 0.0733
+0.00%
$ 138,196 $ 43,005
Apr 6, 7 PM $ 0.0733
+0.07%
$ 138,139 $ 43,005
Apr 6, 6 PM $ 0.0732
-0.08%
$ 138,026 $ 43,005
Apr 6, 5 PM $ 0.0733
+0.05%
$ 138,196 $ 43,005
Apr 6, 4 PM $ 0.0733
+0.12%
$ 138,215 $ 43,005
Apr 6, 3 PM $ 0.0732
-0.04%
$ 138,102 $ 43,005
Apr 6, 2 PM $ 0.0733
-0.03%
$ 138,158 $ 43,005
Apr 6, 1 PM $ 0.0733
+0.01%
$ 138,139 $ 43,005
Apr 6, 12 PM $ 0.0733
+0.00%
$ 138,120 $ 42,980
Apr 6, 11 AM $ 0.0733
+0.03%
$ 138,177 $ 42,980
Apr 6, 10 AM $ 0.0732
-0.12%
$ 138,102 $ 42,980
Apr 6, 9 AM $ 0.0733
+0.12%
$ 138,290 $ 43,185
Apr 6, 8 AM $ 0.0733
+0.04%
$ 138,234 $ 43,528
Apr 6, 7 AM $ 0.0733
+0.05%
$ 138,177 $ 44,088
Apr 6, 6 AM $ 0.0732
-0.08%
$ 138,007 $ 44,869
Apr 6, 5 AM $ 0.0733
+0.07%
$ 138,215 $ 45,384
Apr 6, 4 AM $ 0.0733
+0.01%
$ 138,177 $ 46,225
Apr 6, 3 AM $ 0.0733
+0.08%
$ 138,158 $ 47,686
Apr 6, 2 AM $ 0.0733
+0.00%
$ 138,158 $ 48,464
Apr 6, 1 AM $ 0.0733
+0.03%
$ 138,158 $ 48,435
Apr 6, 12 AM $ 0.0733
+0.05%
$ 138,196 $ 48,435
Apr 5, 11 PM $ 0.0733
+0.01%
$ 138,120 $ 48,435
Apr 5, 10 PM $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 5, 9 PM $ 0.0733
+0.05%
$ 138,177 $ 48,435
Apr 5, 8 PM $ 0.0732
-0.04%
$ 138,102 $ 48,435
Apr 5, 7 PM $ 0.0733
-0.03%
$ 138,177 $ 48,435
Apr 5, 6 PM $ 0.0733
+0.12%
$ 138,234 $ 48,435
Apr 5, 5 PM $ 0.0732
-0.10%
$ 138,026 $ 48,435
Apr 5, 4 PM $ 0.0732
-0.10%
$ 138,045 $ 48,435
Apr 5, 3 PM $ 0.0733
+0.11%
$ 138,196 $ 48,435
Apr 5, 2 PM $ 0.0733
+0.04%
$ 138,234 $ 48,435
Apr 5, 1 PM $ 0.0733
+0.07%
$ 138,177 $ 48,435
Apr 5, 12 PM $ 0.0733
-0.01%
$ 138,158 $ 48,435
Apr 5, 11 AM $ 0.0732
-0.01%
$ 138,045 $ 48,435
Apr 5, 10 AM $ 0.0733
+0.00%
$ 138,158 $ 48,435
Apr 5, 9 AM $ 0.0733
+0.05%
$ 138,139 $ 48,435
Apr 5, 8 AM $ 0.0733
+0.00%
$ 138,158 $ 48,435
Apr 5, 7 AM $ 0.0732
-0.10%
$ 138,102 $ 48,435
Apr 5, 6 AM $ 0.0733
+0.07%
$ 138,234 $ 48,435
Apr 5, 5 AM $ 0.0733
+0.04%
$ 138,177 $ 48,435
Apr 5, 4 AM $ 0.0733
+0.03%
$ 138,120 $ 48,435
Apr 5, 3 AM $ 0.0732
-0.05%
$ 138,083 $ 48,435
Apr 5, 2 AM $ 0.0733
-0.03%
$ 138,139 $ 48,032
Apr 5, 1 AM $ 0.0733
-0.04%
$ 138,139 $ 46,047