Pione Chain Historical Data

PIO Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0731
+0.00%
$ 137,875 $ 28,494
7:19 PM $ 0.0731
+0.00%
$ 137,875 $ 28,554
7:14 PM $ 0.0731
+0.00%
$ 137,894 $ 28,614
7:09 PM $ 0.0731
+0.00%
$ 137,894 $ 28,614
7:04 PM $ 0.0732
+0.00%
$ 138,007 $ 28,644
6:59 PM $ 0.0732
+0.00%
$ 137,951 $ 28,644
6:54 PM $ 0.0732
+0.00%
$ 137,932 $ 28,614
6:49 PM $ 0.0732
+0.00%
$ 138,045 $ 28,644
6:44 PM $ 0.0732
+0.00%
$ 138,026 $ 28,644
6:39 PM $ 0.0732
+0.00%
$ 138,026 $ 28,644
6:34 PM $ 0.0731
+0.00%
$ 137,838 $ 28,644
6:29 PM $ 0.0731
+0.00%
$ 137,894 $ 28,674
6:24 PM $ 0.0732
+0.00%
$ 137,970 $ 28,704
6:19 PM $ 0.0732
+0.00%
$ 137,970 $ 28,704
6:14 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
6:09 PM $ 0.0732
+0.00%
$ 137,951 $ 28,794
6:04 PM $ 0.0732
+0.00%
$ 137,951 $ 28,794
5:59 PM $ 0.0732
+0.00%
$ 137,970 $ 28,794
5:54 PM $ 0.0731
+0.00%
$ 137,856 $ 28,764
5:49 PM $ 0.0731
+0.00%
$ 137,875 $ 28,764
5:44 PM $ 0.0731
+0.00%
$ 137,894 $ 28,704
5:39 PM $ 0.0732
+0.00%
$ 137,988 $ 28,704
5:34 PM $ 0.0732
+0.00%
$ 137,988 $ 28,734
5:29 PM $ 0.0731
+0.00%
$ 137,856 $ 28,734
5:24 PM $ 0.0731
+0.00%
$ 137,856 $ 28,734
5:19 PM $ 0.0732
+0.00%
$ 138,007 $ 28,704
5:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,674
5:09 PM $ 0.0731
+0.00%
$ 137,838 $ 28,704
5:04 PM $ 0.0732
+0.00%
$ 138,064 $ 28,704
4:59 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
4:54 PM $ 0.0732
+0.00%
$ 138,026 $ 28,764
4:49 PM $ 0.0732
+0.00%
$ 137,932 $ 28,794
4:44 PM $ 0.0732
+0.00%
$ 137,951 $ 28,764
4:39 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
4:34 PM $ 0.0732
+0.00%
$ 138,064 $ 28,719
4:29 PM $ 0.0732
+0.00%
$ 137,951 $ 28,694
4:24 PM $ 0.0732
+0.00%
$ 137,988 $ 28,654
4:19 PM $ 0.0732
+0.00%
$ 137,932 $ 28,664
4:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,584
4:09 PM $ 0.0731
+0.00%
$ 137,894 $ 28,569
4:04 PM $ 0.0732
+0.00%
$ 138,045 $ 28,494
3:59 PM $ 0.0731
+0.00%
$ 137,838 $ 28,446
3:54 PM $ 0.0732
+0.00%
$ 138,045 $ 28,426
3:49 PM $ 0.0732
+0.00%
$ 138,045 $ 28,386
3:44 PM $ 0.0732
+0.00%
$ 138,064 $ 28,341
3:39 PM $ 0.0732
+0.00%
$ 138,064 $ 28,316
3:34 PM $ 0.0732
+0.00%
$ 138,064 $ 28,276
3:29 PM $ 0.0731
+0.00%
$ 137,838 $ 28,332
3:24 PM $ 0.0731
+0.00%
$ 137,838 $ 28,332
3:19 PM $ 0.0731
+0.00%
$ 137,838 $ 28,282