Pione Chain Historical Data

PIO Page 5
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0391
+0.00%
$ 73,830 $ 24,530
3:00 PM $ 0.0391
+0.00%
$ 73,830 $ 24,555
2:55 PM $ 0.0391
+0.00%
$ 73,830 $ 24,580
2:50 PM $ 0.039
+0.00%
$ 73,830 $ 24,555
2:45 PM $ 0.039
+0.00%
$ 73,830 $ 24,555
2:40 PM $ 0.0391
+0.00%
$ 73,830 $ 24,555
2:35 PM $ 0.0388
+0.00%
$ 73,830 $ 24,580
2:30 PM $ 0.0388
+0.00%
$ 73,830 $ 24,580
2:25 PM $ 0.039
+0.00%
$ 73,830 $ 24,555
2:20 PM $ 0.039
+0.00%
$ 73,830 $ 24,555
2:15 PM $ 0.039
+0.00%
$ 73,830 $ 24,530
2:10 PM $ 0.039
+0.00%
$ 73,830 $ 24,530
2:05 PM $ 0.039
+0.00%
$ 73,830 $ 24,505
2:00 PM $ 0.039
+0.00%
$ 73,830 $ 24,480
1:55 PM $ 0.0389
+0.00%
$ 73,830 $ 24,480
1:50 PM $ 0.0389
+0.00%
$ 73,830 $ 24,480
1:45 PM $ 0.039
+0.00%
$ 73,830 $ 24,480
1:40 PM $ 0.039
+0.00%
$ 73,830 $ 24,480
1:35 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
1:30 PM $ 0.0389
+0.00%
$ 73,830 $ 24,455
1:25 PM $ 0.0389
+0.00%
$ 73,830 $ 24,505
1:20 PM $ 0.0389
+0.00%
$ 73,830 $ 24,505
1:15 PM $ 0.0389
+0.00%
$ 73,830 $ 24,505
1:10 PM $ 0.039
+0.00%
$ 73,830 $ 24,480
1:05 PM $ 0.039
+0.00%
$ 73,830 $ 24,505
1:00 PM $ 0.039
+0.00%
$ 73,830 $ 24,455
12:55 PM $ 0.0391
+0.00%
$ 73,830 $ 24,455
12:50 PM $ 0.0391
+0.00%
$ 73,830 $ 24,480
12:45 PM $ 0.0391
+0.00%
$ 73,830 $ 24,480
12:40 PM $ 0.039
+0.00%
$ 73,830 $ 24,480
12:35 PM $ 0.039
+0.00%
$ 73,830 $ 24,455
12:30 PM $ 0.039
+0.00%
$ 73,830 $ 24,455
12:25 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:20 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:15 PM $ 0.0391
+0.00%
$ 73,830 $ 24,404
12:10 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:05 PM $ 0.0392
+0.00%
$ 73,830 $ 24,430
12:00 PM $ 0.0392
+0.00%
$ 73,830 $ 24,379
11:55 AM $ 0.0391
+0.00%
$ 73,830 $ 24,379
11:50 AM $ 0.0391
+0.00%
$ 73,830 $ 24,404
11:45 AM $ 0.0391
+0.00%
$ 73,830 $ 24,430
11:40 AM $ 0.0391
+0.00%
$ 73,830 $ 24,430
11:35 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:30 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:25 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:20 AM $ 0.0389
+0.00%
$ 73,830 $ 24,430
11:15 AM $ 0.0389
+0.00%
$ 73,830 $ 24,480
11:10 AM $ 0.0389
+0.00%
$ 73,830 $ 24,530
11:05 AM $ 0.0389
+0.00%
$ 73,830 $ 24,505
11:00 AM $ 0.0389
+0.00%
$ 73,830 $ 24,530