Pione Chain Historical Data

PIO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0392
-0.13%
$ 73,962 $ 20,678
May 22, 4 PM $ 0.0393
+0.28%
$ 74,038 $ 20,829
May 22, 3 PM $ 0.0392
+0.13%
$ 73,906 $ 20,904
May 22, 2 PM $ 0.0391
-0.58%
$ 73,717 $ 20,979
May 22, 1 PM $ 0.0393
+0.77%
$ 74,151 $ 21,004
May 22, 12 PM $ 0.0391
+0.08%
$ 73,642 $ 21,026
May 22, 11 AM $ 0.0391
-0.05%
$ 73,623 $ 21,176
May 22, 10 AM $ 0.0391
-0.03%
$ 73,642 $ 21,026
May 22, 9 AM $ 0.0391
+0.03%
$ 73,660 $ 21,051
May 22, 8 AM $ 0.039
+0.03%
$ 73,604 $ 21,101
May 22, 7 AM $ 0.039
-0.13%
$ 73,585 $ 21,251
May 22, 6 AM $ 0.039
-0.18%
$ 73,585 $ 21,376
May 22, 5 AM $ 0.0391
+0.18%
$ 73,717 $ 21,702
May 22, 4 AM $ 0.0391
-0.03%
$ 73,623 $ 21,802
May 22, 3 AM $ 0.039
-0.10%
$ 73,566 $ 21,903
May 22, 2 AM $ 0.0391
+0.21%
$ 73,717 $ 22,128
May 22, 1 AM $ 0.039
+0.00%
$ 73,566 $ 22,353
May 22, 12 AM $ 0.039
-0.20%
$ 73,566 $ 23,101
May 21, 11 PM $ 0.0391
-0.38%
$ 73,755 $ 23,426
May 21, 10 PM $ 0.0392
-0.33%
$ 73,868 $ 23,477
May 21, 9 PM $ 0.0393
+0.11%
$ 74,132 $ 23,452
May 21, 8 PM $ 0.0392
+0.10%
$ 73,879 $ 23,426
May 21, 7 PM $ 0.0391
-0.21%
$ 73,804 $ 23,502
May 21, 6 PM $ 0.0393
+0.28%
$ 74,056 $ 23,395
May 21, 5 PM $ 0.0392
+0.21%
$ 73,849 $ 23,470
May 21, 4 PM $ 0.0391
-0.31%
$ 73,713 $ 23,470
May 21, 3 PM $ 0.0392
+0.00%
$ 73,943 $ 23,616
May 21, 2 PM $ 0.0391
+0.05%
$ 73,774 $ 23,641
May 21, 1 PM $ 0.0392
-0.24%
$ 73,882 $ 23,741
May 21, 12 PM $ 0.0393
+0.33%
$ 74,056 $ 23,431
May 21, 11 AM $ 0.0391
+0.26%
$ 73,811 $ 23,639
May 21, 10 AM $ 0.0391
+0.00%
$ 73,623 $ 23,689
May 21, 9 AM $ 0.0391
-0.36%
$ 73,642 $ 23,789
May 21, 8 AM $ 0.0393
+0.23%
$ 74,000 $ 23,689
May 21, 7 AM $ 0.0391
-0.23%
$ 73,678 $ 23,564
May 21, 6 AM $ 0.0392
+1.03%
$ 73,921 $ 23,425
May 21, 5 AM $ 0.0388
-0.10%
$ 73,133 $ 23,066
May 21, 4 AM $ 0.0387
+0.05%
$ 73,038 $ 22,766
May 21, 3 AM $ 0.0387
-0.79%
$ 73,019 $ 22,714
May 21, 2 AM $ 0.039
+0.26%
$ 73,604 $ 22,614
May 21, 1 AM $ 0.0389
-0.92%
$ 73,434 $ 22,538
May 21, 12 AM $ 0.0394
+0.18%
$ 74,377 $ 21,737
May 20, 11 PM $ 0.0394
+0.48%
$ 74,358 $ 20,759
May 20, 10 PM $ 0.0392
-0.36%
$ 73,981 $ 21,600
May 20, 9 PM $ 0.0394
-0.51%
$ 74,264 $ 20,573
May 20, 8 PM $ 0.0396
-0.23%
$ 74,754 $ 19,645
May 20, 7 PM $ 0.0397
-0.05%
$ 74,886 $ 18,668
May 20, 6 PM $ 0.0398
+0.38%
$ 74,999 $ 17,841
May 20, 5 PM $ 0.0396
+0.19%
$ 74,614 $ 16,814
May 20, 4 PM $ 0.0396
+0.57%
$ 74,697 $ 16,186