Pione Chain Historical Data

PIO Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0732
+0.00%
$ 138,064 $ 28,704
4:59 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
4:54 PM $ 0.0732
+0.00%
$ 138,026 $ 28,764
4:49 PM $ 0.0732
+0.00%
$ 137,932 $ 28,794
4:44 PM $ 0.0732
+0.00%
$ 137,951 $ 28,764
4:39 PM $ 0.0732
+0.00%
$ 138,064 $ 28,734
4:34 PM $ 0.0732
+0.00%
$ 138,064 $ 28,719
4:29 PM $ 0.0732
+0.00%
$ 137,951 $ 28,694
4:24 PM $ 0.0732
+0.00%
$ 137,988 $ 28,654
4:19 PM $ 0.0732
+0.00%
$ 137,932 $ 28,664
4:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,584
4:09 PM $ 0.0731
+0.00%
$ 137,894 $ 28,569
4:04 PM $ 0.0732
+0.00%
$ 138,045 $ 28,494
3:59 PM $ 0.0731
+0.00%
$ 137,838 $ 28,446
3:54 PM $ 0.0732
+0.00%
$ 138,045 $ 28,426
3:49 PM $ 0.0732
+0.00%
$ 138,045 $ 28,386
3:44 PM $ 0.0732
+0.00%
$ 138,064 $ 28,341
3:39 PM $ 0.0732
+0.00%
$ 138,064 $ 28,316
3:34 PM $ 0.0732
+0.00%
$ 138,064 $ 28,276
3:29 PM $ 0.0731
+0.00%
$ 137,838 $ 28,332
3:24 PM $ 0.0731
+0.00%
$ 137,838 $ 28,332
3:19 PM $ 0.0731
+0.00%
$ 137,838 $ 28,282
3:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,288
3:09 PM $ 0.0731
+0.00%
$ 137,875 $ 28,293
3:04 PM $ 0.0731
+0.00%
$ 137,875 $ 28,308
2:59 PM $ 0.0731
+0.00%
$ 137,894 $ 28,209
2:54 PM $ 0.0731
+0.00%
$ 137,856 $ 28,194
2:49 PM $ 0.0731
+0.00%
$ 137,894 $ 28,179
2:44 PM $ 0.0731
+0.00%
$ 137,894 $ 28,139
2:39 PM $ 0.0732
+0.00%
$ 137,932 $ 28,144
2:34 PM $ 0.0731
+0.00%
$ 137,875 $ 28,104
2:29 PM $ 0.0731
+0.00%
$ 137,894 $ 28,082
2:24 PM $ 0.0731
+0.00%
$ 137,875 $ 28,092
2:19 PM $ 0.0731
+0.00%
$ 137,838 $ 28,077
2:14 PM $ 0.0731
+0.00%
$ 137,875 $ 28,037
2:09 PM $ 0.0731
+0.00%
$ 137,875 $ 28,023
2:04 PM $ 0.0731
+0.00%
$ 137,875 $ 27,973
1:59 PM $ 0.0731
+0.00%
$ 137,856 $ 27,928
1:54 PM $ 0.0732
+0.00%
$ 137,913 $ 27,913
1:49 PM $ 0.0731
+0.00%
$ 137,856 $ 27,870
1:44 PM $ 0.0731
+0.00%
$ 137,856 $ 27,850
1:39 PM $ 0.0732
+0.00%
$ 137,932 $ 27,865
1:34 PM $ 0.0731
+0.00%
$ 137,875 $ 27,850
1:29 PM $ 0.0731
+0.00%
$ 137,875 $ 27,810
1:24 PM $ 0.0731
+0.00%
$ 137,875 $ 27,790
1:19 PM $ 0.0732
+0.00%
$ 137,932 $ 27,781
1:14 PM $ 0.0732
+0.00%
$ 137,913 $ 27,756
1:09 PM $ 0.0732
+0.00%
$ 137,932 $ 27,707
1:04 PM $ 0.0732
+0.00%
$ 137,932 $ 27,637
Download