Pione Chain Historical Data

PIO Page 6
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:20 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:15 PM $ 0.0391
+0.00%
$ 73,830 $ 24,404
12:10 PM $ 0.0391
+0.00%
$ 73,830 $ 24,430
12:05 PM $ 0.0392
+0.00%
$ 73,830 $ 24,430
12:00 PM $ 0.0392
+0.00%
$ 73,830 $ 24,379
11:55 AM $ 0.0391
+0.00%
$ 73,830 $ 24,379
11:50 AM $ 0.0391
+0.00%
$ 73,830 $ 24,404
11:45 AM $ 0.0391
+0.00%
$ 73,830 $ 24,430
11:40 AM $ 0.0391
+0.00%
$ 73,830 $ 24,430
11:35 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:30 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:25 AM $ 0.039
+0.00%
$ 73,830 $ 24,430
11:20 AM $ 0.0389
+0.00%
$ 73,830 $ 24,430
11:15 AM $ 0.0389
+0.00%
$ 73,830 $ 24,480
11:10 AM $ 0.0389
+0.00%
$ 73,830 $ 24,530
11:05 AM $ 0.0389
+0.00%
$ 73,830 $ 24,505
11:00 AM $ 0.0389
+0.00%
$ 73,830 $ 24,530
10:55 AM $ 0.0389
+0.00%
$ 73,830 $ 24,555
10:50 AM $ 0.039
+0.00%
$ 73,830 $ 24,555
10:45 AM $ 0.0391
+0.00%
$ 73,830 $ 24,555
10:40 AM $ 0.039
+0.00%
$ 73,830 $ 24,555
10:35 AM $ 0.039
+0.00%
$ 73,830 $ 24,555
10:30 AM $ 0.0389
+0.00%
$ 73,830 $ 24,580
10:25 AM $ 0.0389
+0.00%
$ 73,830 $ 24,605
10:20 AM $ 0.0389
+0.00%
$ 73,830 $ 24,605
10:15 AM $ 0.0389
+0.00%
$ 73,830 $ 24,630
10:10 AM $ 0.039
+0.00%
$ 73,830 $ 24,630
10:05 AM $ 0.039
+0.00%
$ 73,830 $ 24,655
10:00 AM $ 0.039
+0.00%
$ 73,830 $ 24,605
9:55 AM $ 0.0391
+0.00%
$ 73,830 $ 24,580
9:50 AM $ 0.0391
+0.00%
$ 73,830 $ 24,555
9:45 AM $ 0.0391
+0.00%
$ 73,830 $ 24,580
9:40 AM $ 0.0391
+0.00%
$ 73,830 $ 24,605
9:35 AM $ 0.0392
+0.00%
$ 73,830 $ 24,630
9:30 AM $ 0.0391
+0.00%
$ 73,830 $ 24,680
9:25 AM $ 0.0391
+0.00%
$ 73,830 $ 24,680
9:22 AM $ 0.0392
+0.00%
$ 73,830 $ 24,730
9:20 AM $ 0.0392
+0.00%
$ 73,830 $ 24,722
9:15 AM $ 0.0391
+0.00%
$ -- $ 24,722
9:10 AM $ 0.0391
+0.00%
$ -- $ 24,722
9:05 AM $ 0.0391
+0.00%
$ -- $ 24,722
9:00 AM $ 0.0391
+0.00%
$ -- $ 24,747
Download