Pione Chain Historical Data

PIO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0727
+0.06%
$136,989 $159,102
Mar 3, 4 PM $0.0727
+0.22%
$137,008 $158,457
Mar 3, 3 PM $0.0725
-0.04%
$136,631 $157,668
Mar 3, 2 PM $0.0726
-0.08%
$136,782 $157,963
Mar 3, 1 PM $0.0726
+0.11%
$136,857 $157,528
Mar 3, 12 PM $0.0725
-0.04%
$136,744 $158,477
Mar 3, 11 AM $0.0726
-0.01%
$136,933 $158,183
Mar 3, 10 AM $0.0727
+0.26%
$137,065 $158,488
Mar 3, 9 AM $0.0726
+0.10%
$136,838 $157,627
Mar 3, 8 AM $0.0726
-0.06%
$136,876 $156,014
Mar 3, 7 AM $0.0727
+0.01%
$137,039 $156,450
Mar 3, 6 AM $0.0727
-0.21%
$137,020 $157,098
Mar 3, 5 AM $0.0728
-0.11%
$137,347 $155,696
Mar 3, 4 AM $0.0729
+0.25%
$137,498 $161,989
Mar 3, 3 AM $0.0727
-0.17%
$137,004 $162,270
Mar 3, 2 AM $0.0728
+0.08%
$137,242 $163,541
Mar 3, 1 AM $0.0727
-0.04%
$137,133 $163,449
Mar 3, 12 AM $0.0728
-0.16%
$137,191 $162,114
Mar 2, 11 PM $0.0729
+0.03%
$137,404 $156,517
Mar 2, 10 PM $0.0728
+0.17%
$137,272 $149,864
Mar 2, 9 PM $0.0727
-0.01%
$137,008 $141,501
Mar 2, 8 PM $0.0727
-0.15%
$137,083 $134,308
Mar 2, 7 PM $0.0728
-0.15%
$137,178 $127,815
Mar 2, 6 PM $0.0729
+0.31%
$137,360 $121,186
Mar 2, 5 PM $0.0726
+0.01%
$136,929 $113,199
Mar 2, 4 PM $0.0726
-0.10%
$136,912 $109,075
Mar 2, 3 PM $0.0726
-0.11%
$136,933 $108,228
Mar 2, 2 PM $0.0727
-0.08%
$136,989 $106,667
Mar 2, 1 PM $0.0727
-0.22%
$137,083 $106,555
Mar 2, 12 PM $0.0728
-0.15%
$137,178 $105,280
Mar 2, 11 AM $0.0728
-0.01%
$137,309 $103,334
Mar 2, 10 AM $0.0729
+0.12%
$137,384 $97,846
Mar 2, 9 AM $0.0728
+0.04%
$137,215 $100,296
Mar 2, 8 AM $0.0729
-0.03%
$137,366 $93,736
Mar 2, 7 AM $0.0727
-0.14%
$137,159 $87,572
Mar 2, 6 AM $0.0729
+0.08%
$137,461 $80,457
Mar 2, 5 AM $0.0729
+0.00%
$137,366 $73,531
Mar 2, 4 AM $0.0728
-0.05%
$137,256 $67,130
Mar 2, 3 AM $0.0728
-0.01%
$137,327 $61,247
Mar 2, 2 AM $0.0729
+0.08%
$137,517 $54,813
Mar 2, 1 AM $0.0729
+0.09%
$137,423 $52,510
Mar 2, 12 AM $0.0728
+0.05%
$137,340 $52,163
Mar 1, 11 PM $0.0728
+0.00%
$137,274 $59,024
Mar 1, 10 PM $0.0728
-0.01%
$137,282 $63,223
Mar 1, 9 PM $0.0728
+0.00%
$137,297 $70,510
Mar 1, 8 PM $0.0728
+0.00%
$137,305 $77,215
Mar 1, 7 PM $0.0728
-0.09%
$137,310 $81,162
Mar 1, 6 PM $0.0729
-0.02%
$137,429 $85,504
Mar 1, 5 PM $0.0729
+0.04%
$137,461 $92,139
Mar 1, 4 PM $0.0729
+0.01%
$137,404 $94,769