Pione Chain Historical Data

PIO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0729
+0.04%
$137,423 $96,109
Mar 1, 2 PM $0.0729
-0.07%
$137,404 $97,073
Mar 1, 1 PM $0.0729
+0.00%
$137,493 $97,320
Mar 1, 12 PM $0.0729
-0.02%
$137,495 $98,933
Mar 1, 11 AM $0.0729
+0.12%
$137,517 $98,006
Mar 1, 10 AM $0.0728
+0.00%
$137,347 $107,478
Mar 1, 9 AM $0.0728
+0.00%
$137,347 $113,639
Mar 1, 8 AM $0.0728
+0.00%
$137,347 $120,970
Mar 1, 7 AM $0.0728
+0.00%
$137,347 $126,910
Mar 1, 6 AM $0.0728
+0.01%
$137,347 $134,380
Mar 1, 5 AM $0.0728
+0.00%
$137,336 $142,408
Mar 1, 4 AM $0.0728
+0.00%
$137,338 $148,909
Mar 1, 3 AM $0.0728
-0.06%
$137,341 $152,679
Mar 1, 2 AM $0.0729
+0.16%
$137,423 $156,402
Mar 1, 1 AM $0.0729
+0.22%
$137,442 $160,317
Mar 1, 12 AM $0.0727
-0.06%
$137,027 $161,367
Feb 28, 11 PM $0.0727
-0.04%
$136,970 $162,130
Feb 28, 10 PM $0.0727
+0.10%
$137,159 $162,628
Feb 28, 9 PM $0.0727
+0.02%
$137,102 $162,749
Feb 28, 8 PM $0.0728
-0.12%
$137,301 $162,976
Feb 28, 7 PM $0.0728
-0.05%
$137,342 $163,721
Feb 28, 6 PM $0.0728
+0.06%
$137,324 $164,074
Feb 28, 5 PM $0.0728
+0.24%
$137,248 $163,961
Feb 28, 4 PM $0.0726
-0.06%
$136,914 $164,133
Feb 28, 3 PM $0.0727
+0.03%
$137,065 $164,243
Feb 28, 2 PM $0.0727
-0.31%
$137,028 $163,881
Feb 28, 1 PM $0.0729
+0.15%
$137,422 $163,701
Feb 28, 12 PM $0.0728
+0.12%
$137,178 $162,766
Feb 28, 11 AM $0.0726
-0.33%
$136,951 $162,350
Feb 28, 10 AM $0.0729
+0.03%
$137,404 $163,490
Feb 28, 9 AM $0.0729
+0.16%
$137,366 $163,580
Feb 28, 8 AM $0.0727
-0.07%
$137,159 $162,903
Feb 28, 7 AM $0.0728
+0.14%
$137,310 $162,853
Feb 28, 6 AM $0.0727
-0.27%
$137,008 $162,409
Feb 28, 5 AM $0.0728
+0.00%
$137,310 $161,812
Feb 28, 4 AM $0.0728
+0.03%
$137,310 $161,226
Feb 28, 3 AM $0.0729
+0.05%
$137,404 $160,565
Feb 28, 2 AM $0.0729
+0.32%
$137,404 $180,004
Feb 28, 1 AM $0.0729
+0.16%
$137,404 $180,200
Feb 28, 12 AM $0.0727
+0.01%
$137,159 $179,458
Feb 27, 11 PM $0.0727
-0.03%
$137,140 $178,927
Feb 27, 10 PM $0.0727
+0.02%
$137,102 $178,917
Feb 27, 9 PM $0.0727
-0.05%
$137,078 $179,608
Feb 27, 8 PM $0.0727
-0.03%
$137,148 $178,279
Feb 27, 7 PM $0.0728
+0.00%
$137,182 $175,782
Feb 27, 6 PM $0.0728
-0.01%
$137,184 $173,915
Feb 27, 5 PM $0.0728
-0.05%
$137,210 $174,187
Feb 27, 4 PM $0.0728
+0.20%
$137,283 $173,331
Feb 27, 3 PM $0.0727
+0.00%
$137,003 $170,876
Feb 27, 2 PM $0.0727
-0.04%
$137,004 $169,547