Pione Chain Historical Data

PIO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0727
-0.09%
$137,055 $169,225
Feb 27, 12 PM $0.0728
+0.07%
$137,180 $170,394
Feb 27, 11 AM $0.0727
-0.07%
$137,088 $170,943
Feb 27, 10 AM $0.0728
-0.16%
$137,272 $155,598
Feb 27, 9 AM $0.0728
+0.32%
$137,347 $167,826
Feb 27, 8 AM $0.0726
-0.22%
$136,914 $166,830
Feb 27, 7 AM $0.0727
-0.01%
$137,121 $167,015
Feb 27, 6 AM $0.0727
-0.28%
$137,102 $166,673
Feb 27, 5 AM $0.0729
+0.00%
$137,505 $168,001
Feb 27, 4 AM $0.0729
+0.01%
$137,505 $169,189
Feb 27, 3 AM $0.0729
+0.15%
$137,498 $156,588
Feb 27, 2 AM $0.0728
-0.08%
$137,310 $157,429
Feb 27, 1 AM $0.0729
+0.15%
$137,385 $158,124
Feb 27, 12 AM $0.0727
-0.14%
$137,159 $159,450
Feb 26, 11 PM $0.0728
+0.01%
$137,197 $159,800
Feb 26, 10 PM $0.0728
-0.05%
$137,178 $159,341
Feb 26, 9 PM $0.0726
-0.16%
$136,933 $158,170
Feb 26, 8 PM $0.0728
-0.19%
$137,253 $157,930
Feb 26, 7 PM $0.0729
+0.00%
$137,517 $158,724
Feb 26, 6 PM $0.0729
+0.40%
$137,517 $160,076
Feb 26, 5 PM $0.0727
-0.11%
$137,008 $160,477
Feb 26, 4 PM $0.0727
+0.00%
$137,159 $161,785
Feb 26, 3 PM $0.0728
-0.08%
$137,197 $161,922
Feb 26, 2 PM $0.0728
+0.17%
$137,178 $161,773
Feb 26, 1 PM $0.0726
-0.33%
$136,951 $159,429
Feb 26, 12 PM $0.0728
+0.00%
$137,347 $158,927
Feb 26, 11 AM $0.0729
+0.30%
$137,404 $157,985
Feb 26, 10 AM $0.0728
+0.01%
$137,253 $158,313
Feb 26, 9 AM $0.0728
+0.07%
$137,234 $161,463
Feb 26, 8 AM $0.0728
-0.03%
$137,178 $162,663
Feb 26, 7 AM $0.0728
+0.12%
$137,215 $162,197
Feb 26, 6 AM $0.0728
-0.10%
$137,253 $161,021
Feb 26, 5 AM $0.0729
-0.04%
$137,385 $160,564
Feb 26, 4 AM $0.0736
-0.06%
$138,757 $161,039
Feb 26, 3 AM $0.0737
+0.02%
$138,949 $160,965
Feb 26, 2 AM $0.0737
-0.04%
$138,925 $163,286
Feb 26, 1 AM $0.0737
-0.01%
$138,986 $162,112
Feb 26, 12 AM $0.0738
+0.08%
$139,063 $160,650
Feb 25, 11 PM $0.0736
-0.07%
$138,743 $160,607
Feb 25, 10 PM $0.0736
-0.17%
$138,856 $160,919
Feb 25, 9 PM $0.0738
+0.03%
$139,096 $161,252
Feb 25, 8 PM $0.0738
+0.23%
$139,057 $161,891
Feb 25, 7 PM $0.0736
-0.19%
$138,744 $160,789
Feb 25, 6 PM $0.0737
+0.02%
$138,986 $158,989
Feb 25, 5 PM $0.0737
-0.09%
$138,952 $157,994
Feb 25, 4 PM $0.0738
+0.19%
$139,079 $156,557
Feb 25, 3 PM $0.0736
-0.01%
$138,818 $156,959
Feb 25, 2 PM $0.0736
+0.30%
$138,838 $156,699
Feb 25, 1 PM $0.0734
+0.42%
$138,422 $157,378
Feb 25, 12 PM $0.0732
-0.04%
$137,913 $159,339