Pione Chain Historical Data

PIO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0732
-0.23%
$138,045 $160,631
Feb 25, 10 AM $0.073
-0.18%
$137,687 $159,991
Feb 25, 9 AM $0.0732
-0.01%
$137,894 $158,007
Feb 25, 8 AM $0.0732
-0.35%
$137,959 $158,874
Feb 25, 7 AM $0.0734
+0.00%
$138,445 $159,766
Feb 25, 6 AM $0.0734
-0.09%
$138,445 $161,228
Feb 25, 5 AM $0.0735
-0.05%
$138,612 $158,474
Feb 25, 4 AM $0.0736
+0.14%
$138,687 $157,485
Feb 25, 3 AM $0.0735
-0.29%
$138,497 $170,393
Feb 25, 2 AM $0.0738
+0.23%
$139,233 $169,851
Feb 25, 1 AM $0.0737
+0.02%
$138,912 $170,566
Feb 25, 12 AM $0.0737
-0.21%
$138,887 $171,374
Feb 24, 11 PM $0.0738
+0.01%
$139,163 $171,189
Feb 24, 10 PM $0.0738
-0.03%
$139,147 $170,742
Feb 24, 9 PM $0.0738
+0.03%
$139,193 $169,671
Feb 24, 8 PM $0.0738
+0.20%
$139,157 $169,680
Feb 24, 7 PM $0.0737
-0.48%
$138,869 $170,090
Feb 24, 6 PM $0.074
-0.10%
$139,535 $171,688
Feb 24, 5 PM $0.0741
+0.45%
$139,672 $172,057
Feb 24, 4 PM $0.0738
-0.06%
$139,052 $171,540
Feb 24, 3 PM $0.0738
+0.16%
$139,080 $170,021
Feb 24, 2 PM $0.0736
-0.66%
$138,856 $160,066
Feb 24, 1 PM $0.0741
-0.07%
$139,742 $160,052
Feb 24, 12 PM $0.0741
+0.05%
$139,723 $168,570
Feb 24, 11 AM $0.0738
+0.15%
$139,063 $168,892
Feb 24, 10 AM $0.0736
-0.01%
$138,856 $169,586
Feb 24, 9 AM $0.074
+0.39%
$139,591 $169,915
Feb 24, 8 AM $0.0737
-0.03%
$138,947 $168,965
Feb 24, 7 AM $0.0737
+0.07%
$138,983 $167,849
Feb 24, 6 AM $0.0737
-0.26%
$138,879 $165,545
Feb 24, 5 AM $0.0738
-0.44%
$139,222 $166,085
Feb 24, 4 AM $0.0742
+0.64%
$139,833 $164,594
Feb 24, 3 AM $0.0738
+0.18%
$139,160 $163,646
Feb 24, 2 AM $0.0737
-0.15%
$138,913 $164,856
Feb 24, 1 AM $0.0738
+0.08%
$139,138 $160,910
Feb 24, 12 AM $0.0737
-0.05%
$139,025 $160,927
Feb 23, 11 PM $0.0737
-0.54%
$138,988 $161,815
Feb 23, 10 PM $0.0742
+0.08%
$139,893 $161,843
Feb 23, 9 PM $0.0741
+0.67%
$139,780 $163,017
Feb 23, 8 PM $0.0738
+0.01%
$139,101 $163,293
Feb 23, 7 PM $0.0737
-0.53%
$139,044 $163,385
Feb 23, 6 PM $0.0741
+0.12%
$139,780 $162,859
Feb 23, 5 PM $0.074
-0.18%
$139,591 $161,650
Feb 23, 4 PM $0.0741
-0.05%
$139,723 $164,971
Feb 23, 3 PM $0.0741
+0.75%
$139,798 $165,998
Feb 23, 2 PM $0.0736
+0.03%
$138,761 $166,986
Feb 23, 1 PM $0.0736
+0.09%
$138,761 $168,132
Feb 23, 12 PM $0.0736
-0.11%
$138,730 $168,440
Feb 23, 11 AM $0.0736
-0.11%
$138,803 $167,572
Feb 23, 10 AM $0.0737
+0.12%
$138,963 $165,968