Pione Chain Historical Data

PIO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0736
+0.00%
$138,791 $166,619
Feb 23, 8 AM $0.0736
-0.17%
$138,715 $167,411
Feb 23, 7 AM $0.0737
+0.35%
$138,919 $168,224
Feb 23, 6 AM $0.0734
-0.98%
$138,431 $169,937
Feb 23, 5 AM $0.0741
-0.08%
$139,798 $168,546
Feb 23, 4 AM $0.0742
+0.73%
$139,911 $173,834
Feb 23, 3 AM $0.0738
+0.12%
$139,085 $174,484
Feb 23, 2 AM $0.0738
-0.55%
$139,048 $173,759
Feb 23, 1 AM $0.0742
+0.05%
$139,816 $174,935
Feb 23, 12 AM $0.0741
+0.55%
$139,649 $174,205
Feb 22, 11 PM $0.0736
-0.07%
$138,809 $173,275
Feb 22, 10 PM $0.0737
-0.60%
$138,898 $172,052
Feb 22, 9 PM $0.0741
-0.01%
$139,741 $171,784
Feb 22, 8 PM $0.0741
+0.56%
$139,758 $171,458
Feb 22, 7 PM $0.0737
+0.01%
$138,981 $170,081
Feb 22, 6 PM $0.0737
-0.54%
$138,961 $169,617
Feb 22, 5 PM $0.0741
+0.00%
$139,724 $169,174
Feb 22, 4 PM $0.0741
+0.53%
$139,723 $168,788
Feb 22, 3 PM $0.0737
-0.05%
$138,991 $167,929
Feb 22, 2 PM $0.0738
+0.10%
$138,952 $169,012
Feb 22, 1 PM $0.0737
+0.07%
$138,932 $168,124
Feb 22, 12 PM $0.0737
-0.70%
$138,945 $169,101
Feb 22, 11 AM $0.0742
+0.19%
$139,930 $168,037
Feb 22, 10 AM $0.0741
+0.50%
$139,668 $167,733
Feb 22, 9 AM $0.0737
+0.08%
$138,970 $167,623
Feb 22, 8 AM $0.0737
-0.73%
$138,912 $167,255
Feb 22, 7 AM $0.0742
+0.79%
$139,893 $166,780
Feb 22, 6 AM $0.0737
+0.00%
$139,044 $165,729
Feb 22, 5 AM $0.0738
-0.62%
$139,063 $166,131
Feb 22, 4 AM $0.0741
-0.01%
$139,761 $167,512
Feb 22, 3 AM $0.0741
+0.72%
$139,780 $168,572
Feb 22, 2 AM $0.0736
-0.03%
$138,780 $168,044
Feb 22, 1 AM $0.0737
+0.01%
$138,893 $165,956
Feb 22, 12 AM $0.0737
+0.01%
$139,044 $164,953
Feb 21, 11 PM $0.0737
-0.47%
$138,950 $164,501
Feb 21, 10 PM $0.0741
-0.16%
$139,610 $166,355
Feb 21, 9 PM $0.0741
+0.68%
$139,742 $165,334
Feb 21, 8 PM $0.0737
-0.11%
$138,893 $164,303
Feb 21, 7 PM $0.0738
-0.46%
$139,063 $164,714
Feb 21, 6 PM $0.0741
-0.08%
$139,685 $164,202
Feb 21, 5 PM $0.0741
+0.62%
$139,761 $164,077
Feb 21, 4 PM $0.0737
+0.03%
$138,931 $164,173
Feb 21, 3 PM $0.0737
-0.54%
$138,893 $163,931
Feb 21, 2 PM $0.0741
+0.62%
$139,648 $162,789
Feb 21, 1 PM $0.0736
-0.19%
$138,780 $163,227
Feb 21, 12 PM $0.0737
-0.67%
$138,893 $163,488
Feb 21, 11 AM $0.0742
+0.09%
$139,911 $164,635
Feb 21, 10 AM $0.0742
+0.62%
$139,874 $164,583
Feb 21, 9 AM $0.0737
-0.05%
$138,988 $163,885
Feb 21, 8 AM $0.0738
-0.61%
$139,063 $162,723