Pione Chain Historical Data

PIO Page 7
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0232
+0.00%
$43,778 $7,459
Jul 2, 8 PM $0.0232
+0.00%
$43,778 $7,960
Jul 2, 7 PM $0.0232
+0.00%
$43,778 $8,713
Jul 2, 6 PM $0.0232
+0.00%
$43,778 $9,340
Jul 2, 5 PM $0.0232
+0.00%
$43,778 $10,017
Jul 2, 4 PM $0.0232
+0.00%
$43,778 $10,543
Jul 2, 3 PM $0.0232
-0.13%
$43,778 $11,245
Jul 2, 2 PM $0.0233
-0.04%
$43,910 $11,661
Jul 2, 1 PM $0.0233
+0.04%
$43,929 $11,235
Jul 2, 12 PM $0.0233
+0.13%
$43,947 $11,511
Jul 2, 11 AM $0.0233
+0.04%
$43,947 $11,461
Jul 2, 10 AM $0.0233
+0.04%
$43,929 $12,088
Jul 2, 9 AM $0.0233
+0.00%
$43,910 $12,316
Jul 2, 8 AM $0.0233
+0.00%
$43,910 $12,878
Jul 2, 7 AM $0.0233
+0.13%
$43,910 $13,882
Jul 2, 6 AM $0.0233
-0.21%
$43,853 $14,371
Jul 2, 5 AM $0.0233
+0.09%
$43,947 $14,382
Jul 2, 4 AM $0.0233
-0.04%
$43,910 $14,532
Jul 2, 3 AM $0.0232
+0.43%
$43,834 $14,390
Jul 2, 2 AM $0.0231
-0.17%
$43,570 $14,840
Jul 2, 1 AM $0.0231
-0.13%
$43,608 $14,264
Jul 2, 12 AM $0.0231
-0.17%
$43,570 $14,135
Jul 1, 11 PM $0.0232
+0.04%
$43,646 $13,508
Jul 1, 10 PM $0.0231
+0.00%
$43,627 $12,856
Jul 1, 9 PM $0.0232
-0.04%
$43,646 $12,154
Jul 1, 8 PM $0.0232
+0.13%
$43,646 $11,502
Jul 1, 7 PM $0.0232
+0.04%
$43,646 $10,800
Jul 1, 6 PM $0.0232
+0.13%
$43,665 $10,248
Jul 1, 5 PM $0.0231
-0.17%
$43,589 $9,596
Jul 1, 4 PM $0.0231
-0.09%
$43,589 $8,919
Jul 1, 3 PM $0.0232
+0.22%
$43,665 $8,459
Jul 1, 2 PM $0.0231
+0.00%
$43,570 $8,087
Jul 1, 1 PM $0.0231
-0.09%
$43,570 $8,087
Jul 1, 12 PM $0.0231
+0.00%
$43,608 $7,585
Jul 1, 11 AM $0.0231
-0.22%
$43,608 $7,084
Jul 1, 10 AM $0.0231
-0.73%
$43,608 $6,461
Jul 1, 9 AM $0.0232
+0.04%
$43,778 $6,421
Jul 1, 8 AM $0.0232
-0.17%
$43,778 $6,235
Jul 1, 7 AM $0.0232
-0.09%
$43,778 $5,242
Jul 1, 6 AM $0.0232
-0.08%
$43,797 $5,167
Jul 1, 5 AM $0.0232
+0.17%
$43,831 $5,118
Jul 1, 4 AM $0.0232
-0.59%
$43,815 $4,933
Jul 1, 3 AM $0.0234
+0.60%
$44,077 $4,723
Jul 1, 2 AM $0.0231
-0.09%
$43,608 $4,478
Jul 1, 1 AM $0.0232
+1.67%
$43,646 $5,105
Jul 1, 12 AM $0.0228
+0.00%
$42,929 $5,046
Jun 30, 11 PM $0.0228
+0.00%
$42,929 $5,046
Jun 30, 10 PM $0.0228
+0.00%
$42,929 $5,046
Jun 30, 9 PM $0.0228
+0.00%
$42,929 $5,046
Jun 30, 8 PM $0.0228
+0.00%
$42,929 $5,046