Pione Chain Historical Data

PIO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0741
+0.45%
$139,685 $160,739
Feb 21, 6 AM $0.0737
+0.08%
$139,044 $154,840
Feb 21, 5 AM $0.0737
-0.71%
$138,931 $146,964
Feb 21, 4 AM $0.0742
+0.03%
$139,930 $144,961
Feb 21, 3 AM $0.0742
+0.58%
$139,874 $143,785
Feb 21, 2 AM $0.0738
+0.00%
$139,063 $143,273
Feb 21, 1 AM $0.0736
-0.66%
$138,799 $145,050
Feb 21, 12 AM $0.0741
-0.07%
$139,723 $146,667
Feb 20, 11 PM $0.0741
+0.68%
$139,780 $147,508
Feb 20, 10 PM $0.0737
+0.07%
$138,875 $146,962
Feb 20, 9 PM $0.0736
+0.04%
$138,837 $147,208
Feb 20, 8 PM $0.0737
-0.07%
$138,950 $147,114
Feb 20, 7 PM $0.0738
-0.45%
$139,063 $146,788
Feb 20, 6 PM $0.0741
+0.04%
$139,780 $147,609
Feb 20, 5 PM $0.0741
+0.60%
$139,723 $148,587
Feb 20, 4 PM $0.0737
+0.03%
$139,007 $149,446
Feb 20, 3 PM $0.0737
+0.03%
$139,007 $148,548
Feb 20, 2 PM $0.0737
-0.50%
$139,044 $148,259
Feb 20, 1 PM $0.0741
-0.01%
$139,610 $147,854
Feb 20, 12 PM $0.0741
+0.61%
$139,629 $148,360
Feb 20, 11 AM $0.0736
-0.16%
$138,780 $147,934
Feb 20, 10 AM $0.0737
-0.53%
$139,007 $146,527
Feb 20, 9 AM $0.0741
+0.01%
$139,742 $150,615
Feb 20, 8 AM $0.0741
+0.26%
$139,723 $152,005
Feb 20, 7 AM $0.0739
+0.00%
$139,365 $156,132
Feb 20, 6 AM $0.0739
+0.00%
$139,365 $163,806
Feb 20, 5 AM $0.0739
-0.05%
$139,365 $169,945
Feb 20, 4 AM $0.074
-0.26%
$139,440 $169,506
Feb 20, 3 AM $0.0742
+0.11%
$139,836 $169,967
Feb 20, 2 AM $0.0741
+0.54%
$139,761 $171,252
Feb 20, 1 AM $0.0737
+0.00%
$138,969 $168,803
Feb 20, 12 AM $0.0737
-0.42%
$139,044 $168,733
Feb 19, 11 PM $0.0741
+0.54%
$139,742 $168,178
Feb 19, 10 PM $0.0737
-0.04%
$139,007 $168,721
Feb 19, 9 PM $0.0738
-0.47%
$139,063 $166,948
Feb 19, 8 PM $0.0742
+0.11%
$139,855 $165,356
Feb 19, 7 PM $0.0741
+0.60%
$139,704 $165,939
Feb 19, 6 PM $0.0737
-0.08%
$138,875 $166,539
Feb 19, 5 PM $0.0737
-0.50%
$138,893 $165,552
Feb 19, 4 PM $0.0742
-0.07%
$139,836 $163,951
Feb 19, 3 PM $0.0735
-0.16%
$138,554 $164,491
Feb 19, 2 PM $0.0736
-0.46%
$138,780 $165,256
Feb 19, 1 PM $0.0739
-0.16%
$139,289 $165,634
Feb 19, 12 PM $0.074
+0.64%
$139,553 $165,891
Feb 19, 11 AM $0.0736
+0.34%
$138,667 $165,922
Feb 19, 10 AM $0.0733
-1.21%
$138,196 $167,442
Feb 19, 9 AM $0.0742
+0.05%
$139,987 $163,152
Feb 19, 8 AM $0.0743
+0.01%
$140,025 $163,213
Feb 19, 7 AM $0.0743
-0.59%
$140,025 $162,904
Feb 19, 6 AM $0.0747
-0.01%
$140,835 $162,535