Pione Chain Historical Data

PIO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.0747
+0.55%
$140,854 $162,915
Feb 19, 4 AM $0.0743
+0.00%
$140,062 $162,101
Feb 19, 3 AM $0.0743
-0.03%
$140,081 $161,253
Feb 19, 2 AM $0.0743
-0.48%
$140,175 $161,568
Feb 19, 1 AM $0.0747
+0.03%
$140,760 $161,306
Feb 19, 12 AM $0.0746
+0.51%
$140,703 $160,240
Feb 18, 11 PM $0.0743
+0.05%
$139,949 $160,145
Feb 18, 10 PM $0.0742
-0.64%
$139,930 $159,377
Feb 18, 9 PM $0.0747
+0.15%
$140,854 $161,307
Feb 18, 8 PM $0.0746
+0.48%
$140,722 $163,534
Feb 18, 7 PM $0.0743
-0.08%
$140,043 $163,203
Feb 18, 6 PM $0.0743
-0.46%
$140,157 $161,886
Feb 18, 5 PM $0.0747
-0.04%
$140,798 $161,910
Feb 18, 4 PM $0.0747
+0.57%
$140,854 $162,798
Feb 18, 3 PM $0.0742
-0.12%
$139,968 $164,413
Feb 18, 2 PM $0.0743
-0.47%
$140,025 $164,031
Feb 18, 1 PM $0.0747
+0.16%
$140,816 $164,333
Feb 18, 12 PM $0.0746
+0.50%
$140,571 $163,750
Feb 18, 11 AM $0.0742
-0.19%
$139,874 $164,373
Feb 18, 10 AM $0.0743
-0.38%
$140,175 $162,577
Feb 18, 9 AM $0.0746
+0.39%
$140,722 $162,666
Feb 18, 8 AM $0.0743
+0.00%
$140,157 $163,173
Feb 18, 7 AM $0.0743
+0.01%
$140,043 $159,663
Feb 18, 6 AM $0.0743
-0.36%
$140,138 $155,344
Feb 18, 5 AM $0.0747
+0.70%
$140,854 $156,945
Feb 18, 4 AM $0.0743
+0.12%
$140,100 $158,226
Feb 18, 3 AM $0.0742
-0.59%
$139,987 $158,928
Feb 18, 2 AM $0.0745
-0.25%
$140,496 $157,592
Feb 18, 1 AM $0.0747
+0.58%
$140,854 $158,438
Feb 18, 12 AM $0.0743
+0.05%
$140,062 $156,195
Feb 17, 11 PM $0.0742
-0.56%
$139,987 $155,992
Feb 17, 10 PM $0.0746
-0.08%
$140,703 $155,608
Feb 17, 9 PM $0.0746
+0.36%
$140,703 $152,852
Feb 17, 8 PM $0.0743
+0.16%
$140,138 $145,838
Feb 17, 7 PM $0.0742
-0.50%
$139,911 $139,798
Feb 17, 6 PM $0.0746
-0.12%
$140,647 $139,901
Feb 17, 5 PM $0.0746
+0.40%
$140,684 $132,638
Feb 17, 4 PM $0.0743
+0.00%
$140,081 $130,668
Feb 17, 3 PM $0.0743
+0.03%
$140,081 $129,323
Feb 17, 2 PM $0.0742
-0.19%
$139,949 $128,899
Feb 17, 1 PM $0.0744
-0.05%
$140,215 $128,595
Feb 17, 12 PM $0.0744
-0.74%
$140,237 $129,145
Feb 17, 11 AM $0.0748
-0.90%
$141,029 $129,185
Feb 17, 10 AM $0.0753
-0.90%
$142,016 $131,091
Feb 17, 9 AM $0.076
-0.41%
$143,253 $129,497
Feb 17, 8 AM $0.0763
-0.19%
$143,845 $128,176
Feb 17, 7 AM $0.0764
-12.07%
$144,120 $131,784
Feb 17, 6 AM $0.0869
-0.29%
$163,859 $130,693
Feb 17, 5 AM $0.0872
+0.05%
$164,342 $129,882
Feb 17, 4 AM $0.0871
-0.03%
$164,228 $129,249