Pione Chain Historical Data

PIO Page 73
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.101
+0.57%
$190,777 $165,701
Feb 15, 12 AM $0.101
-0.01%
$189,729 $164,405
Feb 14, 11 PM $0.101
-0.52%
$189,654 $164,925
Feb 14, 10 PM $0.101
+0.53%
$190,646 $166,139
Feb 14, 9 PM $0.101
-0.19%
$190,646 $166,763
Feb 14, 8 PM $0.101
+0.63%
$191,015 $167,912
Feb 14, 7 PM $0.101
-0.64%
$189,815 $169,055
Feb 14, 6 PM $0.101
+1.19%
$190,803 $169,386
Feb 14, 5 PM $0.1
-0.33%
$188,556 $168,051
Feb 14, 4 PM $0.1
+0.01%
$189,175 $167,944
Feb 14, 3 PM $0.1
+0.13%
$189,458 $168,189
Feb 14, 2 PM $0.1
-0.02%
$188,987 $169,138
Feb 14, 1 PM $0.1
-0.10%
$188,992 $174,344
Feb 14, 12 PM $0.1
-0.30%
$189,195 $174,539
Feb 14, 11 AM $0.101
+0.26%
$189,765 $175,133
Feb 14, 10 AM $0.1
-1.44%
$189,308 $175,882
Feb 14, 9 AM $0.102
+0.44%
$192,034 $176,739
Feb 14, 8 AM $0.101
+0.00%
$191,205 $176,886
Feb 14, 7 AM $0.101
+0.07%
$191,310 $176,449
Feb 14, 6 AM $0.101
-0.03%
$191,161 $175,825
Feb 14, 5 AM $0.101
-0.57%
$191,220 $175,708
Feb 14, 4 AM $0.102
-0.13%
$191,947 $172,908
Feb 14, 3 AM $0.102
+0.47%
$192,079 $173,070
Feb 14, 2 AM $0.101
-0.05%
$191,023 $194,765
Feb 14, 1 AM $0.101
-0.60%
$191,231 $194,653
Feb 14, 12 AM $0.102
+0.10%
$192,362 $194,607
Feb 13, 11 PM $0.102
+0.59%
$192,305 $194,313
Feb 13, 10 PM $0.101
-0.08%
$191,231 $194,438
Feb 13, 9 PM $0.101
-0.35%
$191,239 $194,430
Feb 13, 8 PM $0.102
-0.09%
$191,944 $193,758
Feb 13, 7 PM $0.102
+0.36%
$192,134 $191,256
Feb 13, 6 PM $0.102
-0.35%
$191,416 $187,700
Feb 13, 5 PM $0.102
-0.05%
$192,064 $187,600
Feb 13, 4 PM $0.102
+0.55%
$192,159 $187,193
Feb 13, 3 PM $0.101
-0.15%
$191,113 $186,305
Feb 13, 2 PM $0.102
-0.43%
$191,375 $186,141
Feb 13, 1 PM $0.102
+0.12%
$192,195 $184,268
Feb 13, 12 PM $0.102
+0.34%
$192,013 $182,971
Feb 13, 11 AM $0.102
+0.10%
$191,395 $182,318
Feb 13, 10 AM $0.101
-0.46%
$191,206 $180,621
Feb 13, 9 AM $0.102
-0.01%
$191,997 $179,053
Feb 13, 8 AM $0.102
+0.39%
$191,992 $177,037
Feb 13, 7 AM $0.101
-0.08%
$191,273 $176,677
Feb 13, 6 AM $0.101
+0.00%
$191,361 $177,661
Feb 13, 5 AM $0.102
+0.15%
$191,428 $176,911
Feb 13, 4 AM $0.101
-0.03%
$191,057 $174,418
Feb 13, 3 AM $0.101
-0.56%
$191,124 $172,984
Feb 13, 2 AM $0.102
-0.03%
$192,163 $176,385
Feb 13, 1 AM $0.102
+0.39%
$192,223 $175,484
Feb 13, 12 AM $0.102
+0.04%
$191,483 $174,770