Pione Chain Historical Data

PIO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.102
-0.32%
$191,398 $174,280
Feb 12, 10 PM $0.102
-0.05%
$191,998 $172,957
Feb 12, 9 PM $0.102
+0.51%
$192,095 $172,576
Feb 12, 8 PM $0.101
-0.09%
$191,122 $171,902
Feb 12, 7 PM $0.101
-0.30%
$191,302 $169,831
Feb 12, 6 PM $0.102
-0.62%
$191,888 $167,354
Feb 12, 5 PM $0.102
+0.20%
$193,078 $164,506
Feb 12, 4 PM $0.102
+0.14%
$192,645 $172,003
Feb 12, 3 PM $0.102
-0.13%
$192,324 $171,785
Feb 12, 2 PM $0.102
+0.02%
$192,513 $171,825
Feb 12, 1 PM $0.102
-0.08%
$192,536 $172,637
Feb 12, 12 PM $0.102
-0.17%
$192,698 $173,029
Feb 12, 11 AM $0.102
+0.19%
$193,025 $170,465
Feb 12, 10 AM $0.102
+0.03%
$192,642 $167,281
Feb 12, 9 AM $0.102
+0.05%
$192,739 $166,468
Feb 12, 8 AM $0.102
+0.03%
$192,700 $167,052
Feb 12, 7 AM $0.102
-0.23%
$192,614 $167,294
Feb 12, 6 AM $0.102
+0.28%
$193,103 $164,480
Feb 12, 5 AM $0.102
-0.07%
$192,546 $162,267
Feb 12, 4 AM $0.102
-0.22%
$192,673 $160,453
Feb 12, 3 AM $0.102
+0.04%
$193,128 $159,856
Feb 12, 2 AM $0.102
+0.38%
$193,117 $179,982
Feb 12, 1 AM $0.102
+0.07%
$192,626 $160,205
Feb 12, 12 AM $0.102
-0.07%
$192,569 $159,004
Feb 11, 11 PM $0.102
+0.18%
$193,135 $159,142
Feb 11, 10 PM $0.102
+0.19%
$192,720 $179,805
Feb 11, 9 PM $0.102
-0.07%
$192,362 $178,543
Feb 11, 8 PM $0.102
-0.20%
$192,739 $178,083
Feb 11, 7 PM $0.102
+1.22%
$193,135 $178,469
Feb 11, 6 PM $0.101
-1.74%
$189,685 $179,516
Feb 11, 5 PM $0.103
+0.23%
$193,320 $179,544
Feb 11, 4 PM $0.102
-0.33%
$192,839 $176,570
Feb 11, 3 PM $0.103
-0.21%
$193,527 $173,735
Feb 11, 2 PM $0.103
+0.27%
$193,933 $172,383
Feb 11, 1 PM $0.103
+0.02%
$193,414 $171,646
Feb 11, 12 PM $0.103
+0.06%
$193,337 $170,569
Feb 11, 11 AM $0.103
+0.00%
$193,293 $170,433
Feb 11, 10 AM $0.103
+0.09%
$193,275 $171,817
Feb 11, 9 AM $0.102
-0.06%
$193,107 $171,554
Feb 11, 8 AM $0.102
-0.14%
$193,220 $171,865
Feb 11, 7 AM $0.103
-0.01%
$193,376 $171,125
Feb 11, 6 AM $0.103
+0.26%
$193,398 $171,314
Feb 11, 5 AM $0.102
-0.17%
$192,874 $172,520
Feb 11, 4 AM $0.102
-0.25%
$193,089 $173,632
Feb 11, 3 AM $0.103
+0.00%
$193,610 $171,949
Feb 11, 2 AM $0.103
+0.47%
$193,735 $203,020
Feb 11, 1 AM $0.102
-0.04%
$192,980 $200,220
Feb 11, 12 AM $0.102
-0.33%
$192,951 $199,504
Feb 10, 11 PM $0.103
+0.04%
$193,637 $198,147
Feb 10, 10 PM $0.103
+0.11%
$193,586 $196,367