Pione Chain Historical Data

PIO Page 75
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.103
+0.08%
$193,363 $196,102
Feb 10, 8 PM $0.102
-0.34%
$193,188 $195,951
Feb 10, 7 PM $0.103
+0.00%
$193,849 $193,952
Feb 10, 6 PM $0.103
+0.19%
$193,758 $193,527
Feb 10, 5 PM $0.103
-0.02%
$193,387 $193,800
Feb 10, 4 PM $0.103
-0.13%
$193,430 $195,813
Feb 10, 3 PM $0.103
+0.26%
$193,677 $197,018
Feb 10, 2 PM $0.102
-0.01%
$193,203 $196,513
Feb 10, 1 PM $0.102
+0.04%
$193,207 $195,487
Feb 10, 12 PM $0.103
-0.20%
$193,206 $194,416
Feb 10, 11 AM $0.103
+0.09%
$193,802 $193,668
Feb 10, 10 AM $0.103
+0.17%
$193,572 $192,018
Feb 10, 9 AM $0.103
+0.00%
$193,257 $191,136
Feb 10, 8 AM $0.102
-0.29%
$193,227 $190,520
Feb 10, 7 AM $0.103
+0.04%
$193,800 $188,931
Feb 10, 6 AM $0.103
-0.04%
$193,738 $186,578
Feb 10, 5 AM $0.103
+0.18%
$193,889 $184,594
Feb 10, 4 AM $0.103
-0.11%
$193,581 $185,112
Feb 10, 3 AM $0.102
-0.12%
$193,003 $185,706
Feb 10, 2 AM $0.103
+0.07%
$193,286 $185,929
Feb 10, 1 AM $0.103
-0.12%
$193,474 $185,007
Feb 10, 12 AM $0.103
+0.19%
$193,760 $185,276
Feb 9, 11 PM $0.103
+0.21%
$193,392 $185,198
Feb 9, 10 PM $0.102
-0.31%
$192,977 $183,747
Feb 9, 9 PM $0.103
-0.08%
$193,564 $184,101
Feb 9, 8 PM $0.103
+0.29%
$193,760 $181,612
Feb 9, 7 PM $0.102
+0.09%
$193,225 $181,121
Feb 9, 6 PM $0.102
-0.29%
$193,045 $179,540
Feb 9, 5 PM $0.103
-0.08%
$193,592 $177,704
Feb 9, 4 PM $0.103
+0.01%
$193,855 $175,974
Feb 9, 3 PM $0.103
+0.03%
$193,758 $173,019
Feb 9, 2 PM $0.103
+0.17%
$193,696 $171,760
Feb 9, 1 PM $0.103
+0.21%
$193,353 $170,169
Feb 9, 12 PM $0.102
-0.19%
$192,956 $169,166
Feb 9, 11 AM $0.103
+0.04%
$193,324 $167,287
Feb 9, 10 AM $0.103
-0.09%
$193,286 $168,167
Feb 9, 9 AM $0.103
-0.02%
$193,531 $167,251
Feb 9, 8 AM $0.103
+0.13%
$193,550 $166,324
Feb 9, 7 AM $0.103
+0.00%
$193,304 $166,120
Feb 9, 6 AM $0.103
-0.12%
$193,286 $167,479
Feb 9, 5 AM $0.103
-1.01%
$193,871 $168,339
Feb 9, 4 AM $0.104
+0.99%
$195,845 $165,299
Feb 9, 3 AM $0.103
-0.08%
$194,010 $163,651
Feb 9, 2 AM $0.103
-0.80%
$194,285 $186,764
Feb 9, 1 AM $0.104
+0.75%
$195,699 $188,155
Feb 9, 12 AM $0.103
+0.14%
$194,244 $187,903
Feb 8, 11 PM $0.103
-0.78%
$193,960 $186,014
Feb 8, 10 PM $0.104
-0.14%
$195,489 $182,965
Feb 8, 9 PM $0.104
+0.16%
$195,762 $179,965
Feb 8, 8 PM $0.104
+0.05%
$195,449 $179,929