Pione Chain Historical Data

PIO Page 76
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.104
-0.08%
$195,366 $179,386
Feb 8, 6 PM $0.104
-0.07%
$195,514 $178,371
Feb 8, 5 PM $0.104
+0.86%
$195,646 $175,369
Feb 8, 4 PM $0.103
-0.07%
$193,984 $173,168
Feb 8, 3 PM $0.103
-0.87%
$194,129 $173,199
Feb 8, 2 PM $0.104
+0.17%
$195,846 $172,297
Feb 8, 1 PM $0.104
+0.61%
$195,506 $172,345
Feb 8, 12 PM $0.103
+0.09%
$194,328 $170,692
Feb 8, 11 AM $0.103
-0.85%
$194,140 $170,667
Feb 8, 10 AM $0.104
+0.17%
$195,799 $168,238
Feb 8, 9 AM $0.104
+0.57%
$195,466 $166,990
Feb 8, 8 AM $0.103
+0.02%
$194,317 $166,472
Feb 8, 7 AM $0.103
-0.03%
$194,274 $165,143
Feb 8, 6 AM $0.103
+0.04%
$194,328 $163,921
Feb 8, 5 AM $0.103
-0.04%
$194,250 $160,453
Feb 8, 4 AM $0.103
-0.82%
$194,328 $160,204
Feb 8, 3 AM $0.104
+0.06%
$195,930 $160,052
Feb 8, 2 AM $0.104
+0.37%
$195,642 $172,753
Feb 8, 1 AM $0.103
-0.08%
$194,907 $172,584
Feb 8, 12 AM $0.103
-0.38%
$195,076 $171,605
Feb 7, 11 PM $0.104
+0.58%
$195,886 $173,116
Feb 7, 10 PM $0.103
+0.86%
$194,677 $174,522
Feb 7, 9 PM $0.102
-0.52%
$193,021 $175,719
Feb 7, 8 PM $0.103
-0.09%
$194,031 $175,017
Feb 7, 7 PM $0.103
-0.64%
$194,210 $173,031
Feb 7, 6 PM $0.104
+0.00%
$195,451 $173,474
Feb 7, 5 PM $0.104
+0.60%
$195,461 $173,439
Feb 7, 4 PM $0.103
+0.15%
$194,293 $172,439
Feb 7, 3 PM $0.103
-0.02%
$193,997 $170,349
Feb 7, 2 PM $0.103
+0.01%
$194,026 $168,880
Feb 7, 1 PM $0.103
-0.77%
$194,000 $167,179
Feb 7, 12 PM $0.104
-0.11%
$195,268 $167,046
Feb 7, 11 AM $0.104
+0.80%
$195,486 $167,123
Feb 7, 10 AM $0.103
-0.17%
$193,921 $168,722
Feb 7, 9 AM $0.103
-0.46%
$194,247 $159,478
Feb 7, 8 AM $0.104
-0.17%
$195,152 $158,755
Feb 7, 7 AM $0.104
+0.58%
$195,491 $159,247
Feb 7, 6 AM $0.103
+0.23%
$194,360 $158,864
Feb 7, 5 AM $0.103
-0.82%
$193,908 $184,769
Feb 7, 4 AM $0.104
+0.14%
$195,510 $193,764
Feb 7, 3 AM $0.104
+0.62%
$195,246 $188,282
Feb 7, 2 AM $0.103
-0.05%
$194,021 $183,479
Feb 7, 1 AM $0.103
-0.70%
$194,115 $183,078
Feb 7, 12 AM $0.104
-0.05%
$195,386 $184,378
Feb 6, 11 PM $0.104
+0.59%
$195,469 $185,125
Feb 6, 10 PM $0.103
+0.00%
$194,328 $183,677
Feb 6, 9 PM $0.103
-0.55%
$194,325 $180,228
Feb 6, 8 PM $0.104
-0.02%
$195,420 $177,594
Feb 6, 7 PM $0.104
+0.03%
$195,433 $177,207
Feb 6, 6 PM $0.104
+0.66%
$195,394 $175,164