Pione Chain Historical Data

PIO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.113
+0.24%
$212,244 $320,605
Feb 2, 12 PM $0.112
+0.08%
$211,908 $268,256
Feb 2, 11 AM $0.112
+0.01%
$211,749 $250,045
Feb 2, 10 AM $0.112
-1.14%
$211,732 $233,859
Feb 2, 9 AM $0.114
+3.18%
$214,175 $205,905
Feb 2, 8 AM $0.11
-0.09%
$207,765 $195,318
Feb 2, 5 AM $0.108
+0.47%
$204,200 $11,741
Feb 2, 4 AM $0.108
+0.05%
$203,283 $10,851
Feb 2, 3 AM $0.108
-0.20%
$202,996 $10,154
Feb 2, 2 AM $0.108
-0.04%
$202,472 $32,603
Feb 2, 1 AM $0.108
+0.18%
$400,941 $30,296
Feb 2, 12 AM $0.108
+0.03%
$400,202 $28,851
Feb 1, 11 PM $0.108
+0.43%
$400,014 $28,786
Feb 1, 10 PM $0.107
-0.13%
$397,403 $26,589
Feb 1, 9 PM $0.107
-0.14%
$397,565 $24,347
Feb 1, 8 PM $0.107
+0.06%
$398,247 $21,928
Feb 1, 7 PM $0.107
+0.84%
$398,269 $21,024
Feb 1, 6 PM $0.107
+0.38%
$395,856 $18,993
Feb 1, 5 PM $0.106
+0.17%
$394,390 $17,341
Feb 1, 4 PM $0.106
+2.40%
$393,814 $16,551
Feb 1, 3 PM $0.103
-0.45%
$384,066 $14,667
Feb 1, 2 PM $0.104
+0.05%
$385,565 $14,135
Feb 1, 1 PM $0.104
+0.04%
$385,327 $13,136
Feb 1, 12 PM $0.104
+0.02%
$385,085 $12,354
Feb 1, 11 AM $0.104
-0.05%
$385,194 $11,562
Feb 1, 10 AM $0.104
-0.32%
$384,386 $10,701
Feb 1, 9 AM $0.104
+0.24%
$386,493 $9,802
Feb 1, 8 AM $0.104
+0.41%
$384,944 $8,710
Feb 1, 7 AM $0.103
+0.07%
$383,766 $7,632
Feb 1, 6 AM $0.103
-0.31%
$383,629 $6,655
Feb 1, 5 AM $0.104
-0.21%
$384,369 $5,774
Feb 1, 4 AM $0.104
-0.05%
$384,898 $5,071
Feb 1, 3 AM $0.104
+0.22%
$385,708 $4,278
Feb 1, 2 AM $0.104
+0.09%
$384,578 $47,720
Feb 1, 1 AM $0.104
-0.18%
$384,303 $46,395
Feb 1, 12 AM $0.104
+0.04%
$-- $45,813
Download