Pione Chain Historical Data

PIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0733
-0.03%
$ 138,120 $ 42,318
Apr 4, 8 PM $ 0.0732
-0.01%
$ 138,102 $ 43,023
Apr 4, 7 PM $ 0.0733
+0.11%
$ 138,252 $ 43,740
Apr 4, 6 PM $ 0.0732
+0.01%
$ 138,102 $ 44,470
Apr 4, 5 PM $ 0.0733
+0.01%
$ 138,158 $ 45,187
Apr 4, 4 PM $ 0.0733
+0.00%
$ 138,120 $ 45,905
Apr 4, 3 PM $ 0.0733
+0.00%
$ 138,177 $ 46,622
Apr 4, 2 PM $ 0.0733
+0.08%
$ 138,158 $ 47,339
Apr 4, 1 PM $ 0.0732
-0.03%
$ 138,083 $ 48,044
Apr 4, 12 PM $ 0.0733
+0.01%
$ 138,120 $ 48,762
Apr 4, 11 AM $ 0.0732
-0.01%
$ 138,102 $ 49,491
Apr 4, 10 AM $ 0.0733
+0.03%
$ 138,158 $ 50,208
Apr 4, 9 AM $ 0.0732
-0.05%
$ 138,045 $ 50,914
Apr 4, 8 AM $ 0.0733
+0.00%
$ 138,139 $ 51,643
Apr 4, 7 AM $ 0.0732
-0.07%
$ 138,026 $ 52,407
Apr 4, 6 AM $ 0.0733
+0.03%
$ 138,177 $ 53,136
Apr 4, 5 AM $ 0.0733
+0.08%
$ 138,139 $ 53,853
Apr 4, 4 AM $ 0.0732
-0.07%
$ 138,026 $ 54,571
Apr 4, 3 AM $ 0.0733
+0.00%
$ 138,120 $ 55,322
Apr 4, 2 AM $ 0.0733
+0.00%
$ 138,120 $ 56,500
Apr 4, 1 AM $ 0.0733
+0.04%
$ 138,120 $ 59,372
Apr 4, 12 AM $ 0.0732
+0.00%
$ 138,064 $ 62,190
Apr 3, 11 PM $ 0.0732
-0.07%
$ 138,064 $ 64,333
Apr 3, 10 PM $ 0.0733
+0.07%
$ 138,158 $ 65,746
Apr 3, 9 PM $ 0.0733
+0.11%
$ 138,196 $ 65,747
Apr 3, 8 PM $ 0.0733
+0.10%
$ 138,177 $ 65,747
Apr 3, 7 PM $ 0.0732
-0.11%
$ 138,045 $ 65,747
Apr 3, 6 PM $ 0.0733
+0.11%
$ 138,196 $ 65,710
Apr 3, 5 PM $ 0.0732
-0.12%
$ 138,045 $ 65,710
Apr 3, 4 PM $ 0.0732
-0.05%
$ 138,064 $ 65,710
Apr 3, 3 PM $ 0.0733
-0.07%
$ 138,120 $ 65,769
Apr 3, 2 PM $ 0.0732
-0.10%
$ 138,045 $ 65,770
Apr 3, 1 PM $ 0.0733
-0.03%
$ 138,120 $ 65,796
Apr 3, 12 PM $ 0.0733
-0.01%
$ 138,158 $ 65,796
Apr 3, 11 AM $ 0.0733
-0.04%
$ 138,177 $ 65,796
Apr 3, 10 AM $ 0.0733
+0.01%
$ 138,139 $ 64,839
Apr 3, 9 AM $ 0.0732
-0.08%
$ 138,045 $ 63,684
Apr 3, 8 AM $ 0.0733
-0.01%
$ 138,158 $ 62,319
Apr 3, 7 AM $ 0.0733
-0.03%
$ 138,120 $ 60,634
Apr 3, 6 AM $ 0.0733
+0.04%
$ 138,139 $ 59,719
Apr 3, 5 AM $ 0.0732
+0.03%
$ 138,083 $ 59,168
Apr 3, 4 AM $ 0.0732
-0.08%
$ 138,064 $ 58,617
Apr 3, 3 AM $ 0.0733
-0.10%
$ 138,120 $ 57,507
Apr 3, 2 AM $ 0.0733
+0.01%
$ 138,120 $ 56,541
Apr 3, 1 AM $ 0.0733
+0.01%
$ 138,196 $ 55,767
Apr 3, 12 AM $ 0.0733
-0.03%
$ 138,139 $ 53,623
Apr 2, 11 PM $ 0.0733
+0.08%
$ 138,120 $ 51,006
Apr 2, 10 PM $ 0.0732
-0.04%
$ 137,988 $ 48,271
Apr 2, 9 PM $ 0.0732
+0.00%
$ 138,045 $ 45,535
Apr 2, 8 PM $ 0.0732
-0.01%
$ 138,102 $ 42,845