Pione Chain Historical Data

PIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0732
+0.00%
$ 138,045 $ 45,535
Apr 2, 8 PM $ 0.0732
-0.01%
$ 138,102 $ 42,845
Apr 2, 7 PM $ 0.0733
-0.01%
$ 138,120 $ 40,064
Apr 2, 6 PM $ 0.0733
+0.04%
$ 138,158 $ 37,328
Apr 2, 5 PM $ 0.0733
+0.00%
$ 138,158 $ 34,639
Apr 2, 4 PM $ 0.0733
+0.01%
$ 138,158 $ 31,858
Apr 2, 3 PM $ 0.0733
-0.05%
$ 138,139 $ 29,932
Apr 2, 2 PM $ 0.0732
-0.15%
$ 138,045 $ 29,295
Apr 2, 1 PM $ 0.0733
+0.14%
$ 138,215 $ 28,540
Apr 2, 12 PM $ 0.0733
-0.03%
$ 138,120 $ 27,902
Apr 2, 11 AM $ 0.0733
-0.03%
$ 138,158 $ 27,244
Apr 2, 10 AM $ 0.0733
+0.10%
$ 138,196 $ 26,985
Apr 2, 9 AM $ 0.0733
+0.12%
$ 138,139 $ 27,021
Apr 2, 8 AM $ 0.0732
-0.05%
$ 138,007 $ 28,302
Apr 2, 7 AM $ 0.0732
+0.01%
$ 138,102 $ 29,409
Apr 2, 6 AM $ 0.0732
-0.03%
$ 138,083 $ 27,812
Apr 2, 5 AM $ 0.0732
-0.05%
$ 138,045 $ 27,220
Apr 2, 4 AM $ 0.0733
-0.04%
$ 138,120 $ 27,263
Apr 2, 3 AM $ 0.0733
+0.01%
$ 138,120 $ 27,831
Apr 2, 2 AM $ 0.0732
-0.10%
$ 138,083 $ 27,919
Apr 2, 1 AM $ 0.0733
+0.63%
$ 138,120 $ 27,998
Apr 2, 12 AM $ 0.0728
-0.63%
$ 137,253 $ 27,810
Apr 1, 11 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 10 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 9 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 8 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 7 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 6 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 5 PM $ 0.0733
+0.00%
$ 138,120 $ 27,737
Apr 1, 4 PM $ 0.0733
-0.07%
$ 138,120 $ 27,737
Apr 1, 3 PM $ 0.0732
-0.04%
$ 138,102 $ 26,867
Apr 1, 2 PM $ 0.0733
+0.11%
$ 138,196 $ 25,251
Apr 1, 1 PM $ 0.0732
-0.05%
$ 138,045 $ 26,450
Apr 1, 12 PM $ 0.0733
+0.03%
$ 138,158 $ 27,798
Apr 1, 11 AM $ 0.0733
+0.00%
$ 138,120 $ 29,008
Apr 1, 10 AM $ 0.0733
-0.04%
$ 138,120 $ 29,145
Apr 1, 9 AM $ 0.0732
-0.11%
$ 138,083 $ 29,522
Apr 1, 8 AM $ 0.0734
+0.14%
$ 138,328 $ 29,647
Apr 1, 7 AM $ 0.0733
-0.04%
$ 138,139 $ 30,316
Apr 1, 6 AM $ 0.0733
-0.10%
$ 138,196 $ 32,691
Apr 1, 5 AM $ 0.0734
-0.04%
$ 138,403 $ 33,237
Apr 1, 4 AM $ 0.0734
-0.03%
$ 138,460 $ 33,367
Apr 1, 3 AM $ 0.0733
-0.12%
$ 138,290 $ 33,242
Apr 1, 2 AM $ 0.0734
-0.10%
$ 138,384 $ 33,449
Apr 1, 1 AM $ 0.0734
-0.29%
$ 138,422 $ 32,702
Apr 1, 12 AM $ 0.0736
+0.00%
$ 138,818 $ 33,216
Mar 31, 11 PM $ 0.0736
+0.00%
$ 138,818 $ 34,188
Mar 31, 10 PM $ 0.0736
+0.00%
$ 138,818 $ 34,408
Mar 31, 9 PM $ 0.0736
+0.00%
$ 138,818 $ 34,652
Mar 31, 8 PM $ 0.0736
+0.00%
$ 138,818 $ 34,895