Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.00%
$ 138,234 $ 24,529
Apr 12, 2026 $ 0.0733
+0.13%
$ 138,271 $ 22,708
Apr 11, 2026 $ 0.0732
-0.01%
$ 138,063 $ 48,148
Apr 10, 2026 $ 0.0732
-0.10%
$ 138,045 $ 47,356
Apr 9, 2026 $ 0.0733
+0.01%
$ 138,196 $ 48,435
Apr 8, 2026 $ 0.0733
+0.07%
$ 138,139 $ 46,151
Apr 7, 2026 $ 0.0733
+0.05%
$ 138,252 $ 40,910
Apr 6, 2026 $ 0.0733
+0.04%
$ 138,177 $ 38,935
Apr 5, 2026 $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 4, 2026 $ 0.0732
+0.01%
$ 138,083 $ 42,376
Apr 3, 2026 $ 0.0732
-0.08%
$ 138,064 $ 64,333
Apr 2, 2026 $ 0.0733
+0.00%
$ 138,120 $ 51,006
Apr 1, 2026 $ 0.0733
-0.50%
$ 138,120 $ 27,737
Mar 31, 2026 $ 0.0736
+0.18%
$ 138,818 $ 34,188
Mar 30, 2026 $ 0.0735
+1.05%
$ 138,573 $ 51,434
Mar 29, 2026 $ 0.0728
+1.80%
$ 137,225 $ 28,659
Mar 28, 2026 $ 0.0715
+0.03%
$ 134,818 $ 40,342
Mar 27, 2026 $ 0.0715
+0.06%
$ 134,821 $ 47,760
Mar 26, 2026 $ 0.0715
-0.20%
$ 134,783 $ 47,101
Mar 25, 2026 $ 0.0716
-0.54%
$ 135,047 $ 52,670
Mar 24, 2026 $ 0.072
+0.82%
$ 135,777 $ 57,257
Mar 23, 2026 $ 0.0714
+0.08%
$ 134,670 $ 43,881
Mar 22, 2026 $ 0.0714
+0.06%
$ 134,557 $ 42,334
Mar 21, 2026 $ 0.0713
-0.32%
$ 134,482 $ 45,234
Mar 20, 2026 $ 0.0716
+0.20%
$ 134,915 $ 44,752
Mar 19, 2026 $ 0.0714
-0.89%
$ 134,651 $ 43,540
Mar 18, 2026 $ 0.0721
-0.55%
$ 135,896 $ 41,570
Mar 17, 2026 $ 0.0722
+0.11%
$ 136,197 $ 44,798
Mar 16, 2026 $ 0.0722
+0.09%
$ 136,133 $ 51,094
Mar 15, 2026 $ 0.0721
-0.03%
$ 136,009 $ 55,930
Mar 14, 2026 $ 0.0722
-0.02%
$ 136,065 $ 45,424
Mar 13, 2026 $ 0.0722
+0.03%
$ 136,031 $ 52,817
Mar 12, 2026 $ 0.0721
-0.07%
$ 135,986 $ 57,138
Mar 11, 2026 $ 0.0723
-0.41%
$ 136,254 $ 49,200
Mar 10, 2026 $ 0.0725
+0.30%
$ 136,744 $ 43,408
Mar 9, 2026 $ 0.0723
-0.43%
$ 136,292 $ 56,018
Mar 8, 2026 $ 0.0726
-0.01%
$ 136,876 $ 45,001
Mar 7, 2026 $ 0.0726
+0.09%
$ 136,801 $ 47,491
Mar 6, 2026 $ 0.0726
-4.89%
$ 136,891 $ 39,172
Mar 5, 2026 $ 0.0763
+5.37%
$ 143,927 $ 35,211
Mar 4, 2026 $ 0.0723
-0.48%
$ 136,332 $ 166,035
Mar 3, 2026 $ 0.0726
-0.36%
$ 136,914 $ 158,086
Mar 2, 2026 $ 0.0729
+0.10%
$ 137,404 $ 156,517
Mar 1, 2026 $ 0.0728
+0.13%
$ 137,274 $ 59,024
Feb 28, 2026 $ 0.0727
-0.12%
$ 136,970 $ 162,130
Feb 27, 2026 $ 0.0727
-0.15%
$ 137,140 $ 178,927
Feb 26, 2026 $ 0.0728
-1.26%
$ 137,197 $ 159,800
Feb 25, 2026 $ 0.0736
-0.31%
$ 138,743 $ 160,607
Feb 24, 2026 $ 0.0738
+0.04%
$ 139,163 $ 171,189
Feb 23, 2026 $ 0.0737
+0.08%
$ 138,988 $ 161,815
Download