Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0734
+0.00%
$ 138,366 $ 26,526
8:34 AM $ 0.0734
+0.00%
$ 138,422 $ 26,522
8:29 AM $ 0.0734
+0.00%
$ 138,347 $ 26,497
8:24 AM $ 0.0734
+0.00%
$ 138,422 $ 26,522
8:19 AM $ 0.0735
+0.00%
$ 138,479 $ 26,498
8:14 AM $ 0.0735
+0.00%
$ 138,554 $ 26,523
8:09 AM $ 0.0735
+0.00%
$ 138,554 $ 26,573
8:04 AM $ 0.0735
+0.00%
$ 138,554 $ 26,598
7:59 AM $ 0.0735
+0.00%
$ 138,479 $ 26,644
7:54 AM $ 0.0735
+0.00%
$ 138,535 $ 26,644
7:49 AM $ 0.0735
+0.00%
$ 138,535 $ 26,668
7:44 AM $ 0.0734
+0.00%
$ 138,403 $ 26,693
7:39 AM $ 0.0734
+0.00%
$ 138,441 $ 26,718
7:34 AM $ 0.0734
+0.00%
$ 138,441 $ 26,718
7:29 AM $ 0.0734
+0.00%
$ 138,441 $ 26,692
7:24 AM $ 0.0735
+0.00%
$ 138,516 $ 26,692
7:19 AM $ 0.0734
+0.00%
$ 138,403 $ 26,688
7:14 AM $ 0.0734
+0.00%
$ 138,460 $ 26,640
7:09 AM $ 0.0735
+0.00%
$ 138,497 $ 26,614
7:04 AM $ 0.0735
+0.00%
$ 138,497 $ 26,614
6:59 AM $ 0.0734
+0.00%
$ 138,422 $ 26,639
6:54 AM $ 0.0734
+0.00%
$ 138,309 $ 26,614
6:49 AM $ 0.0734
+0.00%
$ 138,328 $ 26,613
6:44 AM $ 0.0734
+0.00%
$ 138,384 $ 26,638
6:39 AM $ 0.0735
+0.00%
$ 138,516 $ 26,588
6:34 AM $ 0.0735
+0.00%
$ 138,516 $ 26,612
6:29 AM $ 0.0734
+0.00%
$ 138,422 $ 26,659
6:24 AM $ 0.0734
+0.00%
$ 138,422 $ 26,708
6:19 AM $ 0.0734
+0.00%
$ 138,347 $ 26,758
6:14 AM $ 0.0734
+0.00%
$ 138,328 $ 26,783
6:09 AM $ 0.0734
+0.00%
$ 138,347 $ 26,808
6:04 AM $ 0.0734
+0.00%
$ 138,422 $ 26,832
5:59 AM $ 0.0734
+0.00%
$ 138,422 $ 26,857
5:54 AM $ 0.0735
+0.00%
$ 138,516 $ 26,928
5:49 AM $ 0.0734
+0.00%
$ 138,328 $ 26,903
5:44 AM $ 0.0734
+0.00%
$ 138,366 $ 26,903
5:39 AM $ 0.0734
+0.00%
$ 138,309 $ 26,902
5:34 AM $ 0.0733
+0.00%
$ 138,290 $ 26,902
5:29 AM $ 0.0733
+0.00%
$ 138,290 $ 26,952
5:24 AM $ 0.0734
+0.00%
$ 138,328 $ 26,952
5:19 AM $ 0.0734
+0.00%
$ 138,422 $ 26,976
5:14 AM $ 0.0734
+0.00%
$ 138,422 $ 26,976
5:09 AM $ 0.0734
+0.00%
$ 138,347 $ 26,976
5:04 AM $ 0.0734
+0.00%
$ 138,366 $ 27,026
4:59 AM $ 0.0734
+0.00%
$ 138,366 $ 27,051
4:54 AM $ 0.0734
+0.00%
$ 138,403 $ 27,099
4:49 AM $ 0.0734
+0.00%
$ 138,347 $ 27,073
4:44 AM $ 0.0734
+0.00%
$ 138,347 $ 27,050
4:39 AM $ 0.0733
+0.00%
$ 138,290 $ 27,100
4:34 AM $ 0.0733
+0.00%
$ 138,290 $ 27,100
Download