TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 28,178 $ 0
Aug 10, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.00003
-0.77%
$ -- $ 0
Aug 8, 2026 $ 0.0000304
+0.12%
$ 29,153 $ 0.1
Aug 3, 2026 $ 0.0000295
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000299
+0.36%
$ 28,708 $ 0
Jul 28, 2026 $ 0.0000296
+3.20%
$ -- $ 1
Jul 25, 2026 $ 0.0000291
+0.09%
$ -- $ 0
Jul 24, 2026 $ 0.0000291
-2.63%
$ 27,893 $ 0
Jul 22, 2026 $ 0.00003
+0.00%
$ 28,762 $ 0
Jul 21, 2026 $ 0.0000307
+2.04%
$ -- $ 0
Jul 15, 2026 $ 0.0000307
-0.50%
$ -- $ 0
Jul 14, 2026 $ 0.0000308
-3.10%
$ 29,499 $ 0
Jul 6, 2026 $ 0.00003
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 0.0000295
+0.37%
$ -- $ 0
Jul 2, 2026 $ 0.0000301
+0.00%
$ 28,845 $ 0.1
Jun 27, 2026 $ 0.0000284
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.000031
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000301
-3.07%
$ 28,881 $ 1
Jun 20, 2026 $ 0.0000307
+2.52%
$ 29,432 $ 1
May 17, 2026 $ 0.0000303
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.000029
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000303
-5.27%
$ -- $ 0
Apr 24, 2026 $ 0.0000336
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000346
-68.82%
$ -- $ 60
Apr 7, 2025 $ 0.000961
+0.00%
$ 921,497 $ 5
Mar 31, 2025 $ 0.000976
+0.21%
$ 936,223 $ 6
Mar 24, 2025 $ 0.000943
-5.39%
$ 904,355 $ 19
Mar 17, 2025 $ 0.000924
-0.55%
$ 886,153 $ 5
Mar 10, 2025 $ 0.000844
-8.29%
$ 809,373 $ 14
Mar 3, 2025 $ 0.000925
+1.70%
$ 887,195 $ 14
Feb 24, 2025 $ 0.000928
+1.46%
$ 890,023 $ 11
Feb 17, 2025 $ 0.00123
+47.27%
$ 1.18 million $ 12
Feb 10, 2025 $ 0.000858
+4.69%
$ 822,922 $ 13
Feb 3, 2025 $ 0.00518
+498.79%
$ 4.97 million $ 265
Jan 27, 2025 $ 0.000929
+9.98%
$ 890,984 $ 19
Jan 26, 2025 $ 0.000864
+1.00%
$ 828,335 $ 2
Jan 25, 2025 $ 0.000892
+2.39%
$ 855,702 $ 1
Jan 24, 2025 $ 0.000873
+1.95%
$ 837,502 $ 6
Jan 23, 2025 $ 0.000856
+0.93%
$ 821,419 $ 6
Jan 22, 2025 $ 0.000849
+0.22%
$ 814,121 $ 2
Jan 21, 2025 $ 0.000848
+2.24%
$ 813,043 $ 10
Jan 20, 2025 $ 0.000834
-4.74%
$ 799,744 $ 37
Jan 19, 2025 $ 0.000843
-2.05%
$ 808,269 $ 31
Jan 18, 2025 $ 0.000856
+0.46%
$ 820,714 $ 10
Jan 17, 2025 $ 0.000849
+1.23%
$ 814,445 $ 9
Jan 16, 2025 $ 0.000841
-1.18%
$ 806,510 $ 15
Jan 15, 2025 $ 0.000847
-0.42%
$ 812,607 $ 9
Jan 14, 2025 $ 0.000852
-3.91%
$ 817,181 $ 4
Jan 13, 2025 $ 0.000882
+6.66%
$ 846,051 $ 17
Download