TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Today $0.0000323
+0.00%
$31,007 $0
Sep 6, 2026 $0.0000302
-0.61%
$-- $0
Sep 5, 2026 $0.0000308
+2.22%
$29,564 $0
Sep 2, 2026 $0.0000296
+0.54%
$-- $0.1
Sep 1, 2026 $0.0000297
-1.37%
$28,525 $0.01
Aug 31, 2026 $0.0000302
+0.80%
$-- $0
Aug 30, 2026 $0.0000297
-1.88%
$28,468 $0
Aug 29, 2026 $0.0000299
+2.91%
$28,724 $0
Aug 28, 2026 $0.0000293
-2.09%
$-- $0
Aug 27, 2026 $0.0000297
+0.89%
$28,501 $0
Aug 26, 2026 $0.0000305
-2.94%
$29,297 $1
Aug 25, 2026 $0.0000297
+0.00%
$-- $0
Aug 24, 2026 $0.0000298
+0.00%
$-- $0
Aug 23, 2026 $0.0000297
+1.17%
$-- $0
Aug 22, 2026 $0.0000289
-2.64%
$-- $4
Aug 21, 2026 $0.0000297
+0.00%
$-- $0
Aug 13, 2026 $0.0000294
+0.00%
$-- $0
Aug 10, 2026 $0.0000296
+0.00%
$-- $0
Aug 9, 2026 $0.00003
-0.77%
$-- $0
Aug 8, 2026 $0.0000304
+0.12%
$29,153 $0.1
Aug 3, 2026 $0.0000295
+0.00%
$-- $0
Aug 2, 2026 $0.0000299
+0.36%
$28,708 $0
Jul 28, 2026 $0.0000296
+3.20%
$-- $1
Jul 25, 2026 $0.0000291
+0.09%
$-- $0
Jul 24, 2026 $0.0000291
-2.63%
$27,893 $0
Jul 22, 2026 $0.00003
+0.00%
$28,762 $0
Jul 21, 2026 $0.0000307
+2.04%
$-- $0
Jul 15, 2026 $0.0000307
-0.50%
$-- $0
Jul 14, 2026 $0.0000308
-3.10%
$29,499 $0
Jul 6, 2026 $0.00003
+0.00%
$-- $0.1
Jul 3, 2026 $0.0000295
+0.37%
$-- $0
Jul 2, 2026 $0.0000301
+0.00%
$28,845 $0.1
Jun 27, 2026 $0.0000284
+0.00%
$-- $1
Jun 22, 2026 $0.000031
+0.00%
$-- $0
Jun 21, 2026 $0.0000301
-3.07%
$28,881 $1
Jun 20, 2026 $0.0000307
+2.52%
$29,432 $1
May 17, 2026 $0.0000303
+0.00%
$-- $0.1
May 15, 2026 $0.000029
+0.00%
$-- $1
May 8, 2026 $0.0000303
-5.27%
$-- $0
Apr 24, 2026 $0.0000336
+0.00%
$-- $3
Apr 23, 2026 $0.0000346
-68.82%
$-- $60
Apr 7, 2025 $0.000961
+0.00%
$921,497 $5
Mar 31, 2025 $0.000976
+0.21%
$936,223 $6
Mar 24, 2025 $0.000943
-5.39%
$904,355 $19
Mar 17, 2025 $0.000924
-0.55%
$886,153 $5
Mar 10, 2025 $0.000844
-8.29%
$809,373 $14
Mar 3, 2025 $0.000925
+1.70%
$887,195 $14
Feb 24, 2025 $0.000928
+1.46%
$890,023 $11
Feb 17, 2025 $0.00123
+47.27%
$1.18 million $12
Feb 10, 2025 $0.000858
+4.69%
$822,922 $13
Download