TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000336
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000346
-68.82%
$ -- $ 60
Apr 7, 2025 $ 0.000961
+0.00%
$ 921,497 $ 5
Mar 31, 2025 $ 0.000976
+0.21%
$ 936,223 $ 6
Mar 24, 2025 $ 0.000943
-5.39%
$ 904,355 $ 19
Mar 17, 2025 $ 0.000924
-0.55%
$ 886,153 $ 5
Mar 10, 2025 $ 0.000844
-8.29%
$ 809,373 $ 14
Mar 3, 2025 $ 0.000925
+1.70%
$ 887,195 $ 14
Feb 24, 2025 $ 0.000928
+1.46%
$ 890,023 $ 11
Feb 17, 2025 $ 0.00123
+47.27%
$ 1.18 million $ 12
Feb 10, 2025 $ 0.000858
+4.69%
$ 822,922 $ 13
Feb 3, 2025 $ 0.00518
+498.79%
$ 4.97 million $ 265
Jan 27, 2025 $ 0.000929
+9.98%
$ 890,984 $ 19
Jan 26, 2025 $ 0.000864
+1.00%
$ 828,335 $ 2
Jan 25, 2025 $ 0.000892
+2.39%
$ 855,702 $ 1
Jan 24, 2025 $ 0.000873
+1.95%
$ 837,502 $ 6
Jan 23, 2025 $ 0.000856
+0.93%
$ 821,419 $ 6
Jan 22, 2025 $ 0.000849
+0.22%
$ 814,121 $ 2
Jan 21, 2025 $ 0.000848
+2.24%
$ 813,043 $ 10
Jan 20, 2025 $ 0.000834
-4.74%
$ 799,744 $ 37
Jan 19, 2025 $ 0.000843
-2.05%
$ 808,269 $ 31
Jan 18, 2025 $ 0.000856
+0.46%
$ 820,714 $ 10
Jan 17, 2025 $ 0.000849
+1.23%
$ 814,445 $ 9
Jan 16, 2025 $ 0.000841
-1.18%
$ 806,510 $ 15
Jan 15, 2025 $ 0.000847
-0.42%
$ 812,607 $ 9
Jan 14, 2025 $ 0.000852
-3.91%
$ 817,181 $ 4
Jan 13, 2025 $ 0.000882
+6.66%
$ 846,051 $ 17
Jan 11, 2025 $ 0.000839
-1.03%
$ -- $ 2
Jan 10, 2025 $ 0.000848
+1.12%
$ 813,132 $ 2
Jan 9, 2025 $ 0.000838
-1.70%
$ 804,054 $ 15
Jan 8, 2025 $ 0.000853
+1.57%
$ 817,905 $ 14
Jan 7, 2025 $ 0.00084
-0.11%
$ 805,287 $ 11
Jan 6, 2025 $ 0.000841
+0.81%
$ 806,195 $ 6
Jan 5, 2025 $ 0.000839
+0.24%
$ 804,647 $ 3
Jan 4, 2025 $ 0.000838
-0.62%
$ 803,562 $ 45
Jan 3, 2025 $ 0.00085
+1.30%
$ 815,141 $ 7
Jan 2, 2025 $ 0.00084
-3.72%
$ 805,386 $ 8
Jan 1, 2025 $ 0.000875
+5.18%
$ 839,343 $ 8
Dec 31, 2024 $ 0.000829
+2.51%
$ 794,913 $ 10
Dec 30, 2024 $ 0.000808
-2.70%
$ 774,793 $ 59
Dec 29, 2024 $ 0.000831
-1.46%
$ 797,082 $ 3
Dec 28, 2024 $ 0.000842
+1.08%
$ 807,960 $ 4
Dec 27, 2024 $ 0.000832
+1.04%
$ 798,280 $ 41
Dec 26, 2024 $ 0.000822
-1.92%
$ 787,926 $ 7
Dec 25, 2024 $ 0.000837
-1.31%
$ 802,730 $ 2
Dec 24, 2024 $ 0.000847
+0.17%
$ 812,699 $ 23
Dec 23, 2024 $ 0.000846
+1.03%
$ 811,550 $ 28
Dec 22, 2024 $ 0.000838
+0.34%
$ 803,791 $ 13
Dec 21, 2024 $ 0.000835
-11.39%
$ 800,533 $ 17
Dec 20, 2024 $ 0.000942
+11.37%
$ 903,389 $ 36
Download