TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000296
+0.00%
$ 28,401 $ 0
Aug 9, 10 AM $ 0.00003
+0.00%
$ 28,809 $ 0
Aug 9, 9 AM $ 0.00003
+0.00%
$ 28,820 $ 0
Aug 9, 8 AM $ 0.0000303
+0.00%
$ 29,032 $ 0.1
Aug 8, 10 PM $ 0.0000304
+0.00%
$ 29,153 $ 0.1
Aug 8, 6 PM $ 0.0000301
-0.75%
$ 28,901 $ 0
Aug 3, 4 PM $ 0.0000295
+0.00%
$ 28,335 $ 0
Aug 2, 9 PM $ 0.0000299
+0.36%
$ 28,708 $ 0
Jul 28, 11 AM $ 0.0000296
+0.33%
$ 28,389 $ 1
Jul 28, 9 AM $ 0.0000295
+0.00%
$ 28,249 $ 0
Jul 28, 4 AM $ 0.0000285
+0.00%
$ 27,378 $ 0
Jul 28, 12 AM $ 0.0000287
+0.00%
$ 27,509 $ 0
Jul 25, 2 PM $ 0.0000291
+0.09%
$ 27,935 $ 0
Jul 24, 6 PM $ 0.0000291
+0.00%
$ 27,893 $ 0
Jul 24, 11 AM $ 0.0000297
+0.00%
$ 28,496 $ 0
Jul 24, 10 AM $ 0.0000299
-0.04%
$ 28,637 $ 0
Jul 22, 7 PM $ 0.00003
+0.00%
$ 28,762 $ 0
Jul 21, 12 PM $ 0.0000307
+0.01%
$ 29,453 $ 0
Jul 21, 11 AM $ 0.0000306
-0.05%
$ 29,355 $ 0
Jul 21, 10 AM $ 0.0000307
+0.22%
$ 29,419 $ 0
Jul 21, 7 AM $ 0.0000308
-0.03%
$ 29,516 $ 0
Jul 21, 6 AM $ 0.0000307
-0.23%
$ 29,482 $ 0
Jul 21, 5 AM $ 0.0000306
+0.11%
$ 29,303 $ 0
Jul 21, 4 AM $ 0.0000304
+1.13%
$ 29,190 $ 0
Jul 15, 3 AM $ 0.0000307
-0.09%
$ 29,440 $ 0
Jul 15, 2 AM $ 0.0000307
-0.20%
$ 29,457 $ 0
Jul 15, 1 AM $ 0.0000307
-0.20%
$ 29,481 $ 0
Jul 15, 12 AM $ 0.0000308
-0.08%
$ 29,565 $ 0
Jul 14, 11 PM $ 0.0000308
+0.14%
$ 29,499 $ 0
Jul 14, 10 PM $ 0.0000308
+0.13%
$ 29,538 $ 0
Jul 14, 9 PM $ 0.0000307
+0.18%
$ 29,486 $ 0
Jul 14, 8 PM $ 0.0000307
-0.16%
$ 29,419 $ 0
Jul 14, 4 PM $ 0.0000306
+0.00%
$ -- $ 0.01
Jul 14, 1 PM $ 0.0000317
+0.00%
$ 30,444 $ 0
Jul 6, 12 PM $ 0.00003
+0.00%
$ 28,730 $ 0.1
Jul 3, 1 PM $ 0.0000295
+0.00%
$ 28,289 $ 0
Jul 3, 8 AM $ 0.0000294
+0.00%
$ 28,185 $ 0
Jul 2, 6 PM $ 0.0000301
+0.00%
$ 28,845 $ 0.1
Jun 27, 11 AM $ 0.0000284
+0.00%
$ 27,255 $ 1
Jun 22, 1 PM $ 0.000031
+0.00%
$ 29,723 $ 0
Jun 21, 10 PM $ 0.0000301
+0.00%
$ 28,881 $ 1
Jun 21, 12 AM $ 0.0000311
+0.00%
$ 29,797 $ 1
Jun 20, 11 PM $ 0.0000307
+2.52%
$ 29,432 $ 1
May 17, 8 AM $ 0.0000303
+0.00%
$ 29,102 $ 0.1
May 15, 4 PM $ 0.000029
+0.00%
$ 27,793 $ 1
May 8, 2 PM $ 0.0000303
-6.51%
$ 29,032 $ 0
May 8, 1 PM $ 0.000032
+0.00%
$ 30,648 $ 0
Apr 24, 10 AM $ 0.0000336
+0.00%
$ 32,262 $ 3
Apr 23, 3 PM $ 0.0000346
-1.41%
$ 33,174 $ 60
Apr 23, 1 AM $ 0.000111
+0.00%
$ 106,399 $ 1
Download