TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000961
+0.00%
$ -- $ 5
Mar 2025 $ 0.000976
+7.32%
$ 936,223 $ 58
Feb 2025 $ 0.000928
+7.26%
$ -- $ 301
Jan 2025 $ 0.000929
+11.65%
$ -- $ 299
Dec 2024 $ 0.000808
-20.59%
$ 794,913 $ 1,108
Nov 2024 $ 0.00103
-11.80%
$ 976,476 $ 21,987
Oct 2024 $ 0.00124
-10.27%
$ 1.12 million $ 9,480
Jun 2024 $ 0.00266
+0.00%
$ -- $ 0
May 2024 $ 0.00297
-24.01%
$ -- $ 0.1
Apr 2024 $ 0.004
+0.00%
$ -- $ 0
Mar 2024 $ 0.00471
+0.00%
$ -- $ 0
Jan 2024 $ 0.00608
+16.67%
$ -- $ 0
Dec 2023 $ 0.00654
+0.00%
$ -- $ 1
Nov 2023 $ 0.00667
-3.51%
$ -- $ 3
Oct 2023 $ 0.00671
-6.76%
$ -- $ 6
Sep 2023 $ 0.00723
+15.10%
$ -- $ 0
Aug 2023 $ 0.00675
-17.71%
$ -- $ 2
Jul 2023 $ 0.00671
-11.34%
$ 5.45 million $ 0
Jun 2023 $ 0.00742
-34.15%
$ -- $ 0.1
Mar 2023 $ 0.0248
+8.22%
$ -- $ 5,174
Feb 2023 $ 0.023
+24.86%
$ 18.19 million $ 4,409
Jan 2023 $ 0.018
+5.73%
$ -- $ 16,857
Dec 2022 $ 0.0111
-34.53%
$ -- $ 128,938
Nov 2022 $ 0.0156
+8.71%
$ -- $ 14,717
Download