Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000313
+3.91%
$30,052 $8
Aug 2026 $0.0000302
+1.16%
$-- $9
Jul 2026 $0.0000296
-1.58%
$-- $1
Jun 2026 $0.0000284
-5.06%
$-- $2
May 2026 $0.0000303
-5.04%
$-- $1
Apr 2026 $0.0000336
-69.68%
$-- $62
Apr 2025 $0.000961
+0.00%
$-- $5
Mar 2025 $0.000976
+7.32%
$936,223 $58
Feb 2025 $0.000928
+7.26%
$-- $301
Jan 2025 $0.000929
+11.65%
$-- $299
Dec 2024 $0.000808
-20.59%
$794,913 $1,108
Nov 2024 $0.00103
-11.80%
$976,476 $21,987
Oct 2024 $0.00124
-10.27%
$1.12 million $9,480
Jun 2024 $0.00266
+0.00%
$-- $0
May 2024 $0.00297
-24.01%
$-- $0.1
Apr 2024 $0.004
+0.00%
$-- $0
Mar 2024 $0.00471
+0.00%
$-- $0
Jan 2024 $0.00608
+16.67%
$-- $0
Dec 2023 $0.00654
+0.00%
$-- $1
Nov 2023 $0.00667
-3.51%
$-- $3
Oct 2023 $0.00671
-6.76%
$-- $6
Sep 2023 $0.00723
+15.10%
$-- $0
Aug 2023 $0.00675
-17.71%
$-- $2
Jul 2023 $0.00671
-11.34%
$5.45 million $0
Jun 2023 $0.00742
-34.15%
$-- $0.1
Mar 2023 $0.0248
+8.22%
$-- $5,174
Feb 2023 $0.023
+24.86%
$18.19 million $4,409
Jan 2023 $0.018
+5.73%
$-- $16,857
Dec 2022 $0.0111
-34.53%
$-- $128,938
Nov 2022 $0.0156
+8.71%
$-- $14,717
Download