TETU Historical Data

TETU
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00003
+1.67%
$ -- $ 0
Jul 27 $ 0.0000299
+4.36%
$ 28,708 $ 0
Jul 20 $ 0.0000291
-3.22%
$ -- $ 0
Jul 13 $ 0.0000307
-3.30%
$ -- $ 0
Jul 6 $ 0.00003
+0.00%
$ -- $ 0
Jun 29 $ 0.0000295
-1.93%
$ -- $ 0
Jun 22 $ 0.0000284
-8.30%
$ -- $ 1
Jun 15 $ 0.0000307
+2.52%
$ 28,881 $ 0
May 11 $ 0.000029
+0.00%
$ -- $ 0
May 4 $ 0.0000303
-5.27%
$ -- $ 1
Apr 20 $ 0.0000336
-69.68%
$ -- $ 62
Apr 7 $ 0.000961
+0.00%
$ -- $ 5
Mar 31 $ 0.000976
+0.21%
$ -- $ 6
Mar 24 $ 0.000943
-5.39%
$ -- $ 19
Mar 17 $ 0.000924
-0.55%
$ -- $ 5
Mar 10 $ 0.000844
-8.29%
$ -- $ 14
Mar 3 $ 0.000925
+1.70%
$ -- $ 14
Feb 24 $ 0.000928
+1.46%
$ -- $ 11
Feb 17 $ 0.00123
+47.27%
$ -- $ 12
Feb 10 $ 0.000858
+4.69%
$ -- $ 13
Feb 3 $ 0.00518
+498.79%
$ -- $ 265
Jan 27 $ 0.000929
+9.98%
$ -- $ 19
Jan 20 $ 0.000892
+1.93%
$ 828,335 $ 61
Jan 13 $ 0.000856
+3.47%
$ 808,269 $ 64
Jan 6 $ 0.000839
+0.60%
$ -- $ 50
Dec 30 $ 0.000838
+0.91%
$ 804,647 $ 137
Dec 23 $ 0.000842
+0.58%
$ 797,082 $ 103
Dec 16 $ 0.000835
-18.08%
$ 803,791 $ 464
Dec 9 $ 0.00103
-0.97%
$ 977,102 $ 169
Dec 2 $ 0.00104
+0.52%
$ 995,060 $ 241
Nov 25 $ 0.00103
-10.37%
$ 988,782 $ 140
Nov 18 $ 0.00102
-3.80%
$ 1.1 million $ 10,314
Nov 11 $ 0.00106
-5.93%
$ 1.02 million $ 3,158
Nov 4 $ 0.0011
-9.17%
$ 1.07 million $ 8,323
Oct 28 $ 0.0012
-5.31%
$ 1.15 million $ 7,176
Oct 21 $ 0.00127
+3.91%
$ 1.21 million $ 116
Oct 14 $ 0.00122
-13.92%
$ 1.17 million $ 9,306
Oct 7 $ 0.00134
-5.04%
$ 1.33 million $ 23
Sep 30 $ 0.0014
+1.73%
$ 1.35 million $ 3
Jun 3 $ 0.00266
+0.00%
$ -- $ 0
May 6 $ 0.00297
-18.45%
$ -- $ 0
Apr 22 $ 0.004
+0.00%
$ -- $ 0
Mar 25 $ 0.00471
+0.00%
$ -- $ 0
Jan 8 $ 0.00608
+0.00%
$ -- $ 0
Jan 1 $ 0.00521
+0.00%
$ 4.23 million $ 0
Dec 11 $ 0.00654
+0.00%
$ -- $ 1
Nov 13 $ 0.00667
-12.89%
$ -- $ 1
Nov 6 $ 0.00692
+0.04%
$ 6.23 million $ 1
Oct 30 $ 0.00691
-0.08%
$ 5.62 million $ 1
Oct 16 $ 0.00671
+10.50%
$ -- $ 4
Download