TETU Historical Data

TETU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000839
-1.03%
$ -- $ 2
Jan 10, 2025 $ 0.000848
+1.12%
$ 813,132 $ 2
Jan 9, 2025 $ 0.000838
-1.70%
$ 804,054 $ 15
Jan 8, 2025 $ 0.000853
+1.57%
$ 817,905 $ 14
Jan 7, 2025 $ 0.00084
-0.11%
$ 805,287 $ 11
Jan 6, 2025 $ 0.000841
+0.81%
$ 806,195 $ 6
Jan 5, 2025 $ 0.000839
+0.24%
$ 804,647 $ 3
Jan 4, 2025 $ 0.000838
-0.62%
$ 803,562 $ 45
Jan 3, 2025 $ 0.00085
+1.30%
$ 815,141 $ 7
Jan 2, 2025 $ 0.00084
-3.72%
$ 805,386 $ 8
Jan 1, 2025 $ 0.000875
+5.18%
$ 839,343 $ 8
Dec 31, 2024 $ 0.000829
+2.51%
$ 794,913 $ 10
Dec 30, 2024 $ 0.000808
-2.70%
$ 774,793 $ 59
Dec 29, 2024 $ 0.000831
-1.46%
$ 797,082 $ 3
Dec 28, 2024 $ 0.000842
+1.08%
$ 807,960 $ 4
Dec 27, 2024 $ 0.000832
+1.04%
$ 798,280 $ 41
Dec 26, 2024 $ 0.000822
-1.92%
$ 787,926 $ 7
Dec 25, 2024 $ 0.000837
-1.31%
$ 802,730 $ 2
Dec 24, 2024 $ 0.000847
+0.17%
$ 812,699 $ 23
Dec 23, 2024 $ 0.000846
+1.03%
$ 811,550 $ 28
Dec 22, 2024 $ 0.000838
+0.34%
$ 803,791 $ 13
Dec 21, 2024 $ 0.000835
-11.39%
$ 800,533 $ 17
Dec 20, 2024 $ 0.000942
+11.37%
$ 903,389 $ 36
Dec 19, 2024 $ 0.000846
-1.23%
$ 811,174 $ 26
Dec 18, 2024 $ 0.000856
-16.50%
$ 821,387 $ 177
Dec 17, 2024 $ 0.00103
+14.10%
$ 984,709 $ 13
Dec 16, 2024 $ 0.0009
-11.69%
$ 862,976 $ 196
Dec 15, 2024 $ 0.00102
-0.67%
$ 977,102 $ 14
Dec 14, 2024 $ 0.00103
+1.97%
$ 983,678 $ 10
Dec 13, 2024 $ 0.00101
-0.25%
$ 967,192 $ 12
Dec 12, 2024 $ 0.00101
-3.20%
$ 964,177 $ 24
Dec 11, 2024 $ 0.00105
+1.47%
$ 1.01 million $ 22
Dec 10, 2024 $ 0.0011
+6.60%
$ 1.06 million $ 59
Dec 9, 2024 $ 0.00104
+0.61%
$ 999,299 $ 41
Dec 8, 2024 $ 0.00104
-0.73%
$ 995,060 $ 9
Dec 7, 2024 $ 0.00104
+0.47%
$ 1 million $ 8
Dec 6, 2024 $ 0.00104
+1.68%
$ 998,787 $ 87
Dec 5, 2024 $ 0.00102
-2.10%
$ 978,005 $ 19
Dec 3, 2024 $ 0.00105
+1.44%
$ 1 million $ 60
Dec 2, 2024 $ 0.00103
-0.96%
$ 986,866 $ 66
Dec 1, 2024 $ 0.00103
+1.35%
$ 988,782 $ 34
Nov 30, 2024 $ 0.00102
-0.84%
$ 976,476 $ 12
Nov 29, 2024 $ 0.00103
+1.12%
$ 991,375 $ 16
Nov 28, 2024 $ 0.00103
-0.18%
$ 984,165 $ 10
Nov 27, 2024 $ 0.00103
+0.73%
$ 984,740 $ 20
Nov 26, 2024 $ 0.00102
+2.02%
$ 977,684 $ 15
Nov 25, 2024 $ 0.001
-13.10%
$ 958,659 $ 33
Nov 24, 2024 $ 0.00115
+17.03%
$ 1.1 million $ 40
Nov 23, 2024 $ 0.00102
+0.13%
$ 981,541 $ 41
Nov 22, 2024 $ 0.00103
-1.77%
$ 987,326 $ 29