TETU Historical Data

TETU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000846
-1.23%
$ 811,174 $ 26
Dec 18, 2024 $ 0.000856
-16.50%
$ 821,387 $ 177
Dec 17, 2024 $ 0.00103
+14.10%
$ 984,709 $ 13
Dec 16, 2024 $ 0.0009
-11.69%
$ 862,976 $ 196
Dec 15, 2024 $ 0.00102
-0.67%
$ 977,102 $ 14
Dec 14, 2024 $ 0.00103
+1.97%
$ 983,678 $ 10
Dec 13, 2024 $ 0.00101
-0.25%
$ 967,192 $ 12
Dec 12, 2024 $ 0.00101
-3.20%
$ 964,177 $ 24
Dec 11, 2024 $ 0.00105
+1.47%
$ 1.01 million $ 22
Dec 10, 2024 $ 0.0011
+6.60%
$ 1.06 million $ 59
Dec 9, 2024 $ 0.00104
+0.61%
$ 999,299 $ 41
Dec 8, 2024 $ 0.00104
-0.73%
$ 995,060 $ 9
Dec 7, 2024 $ 0.00104
+0.47%
$ 1 million $ 8
Dec 6, 2024 $ 0.00104
+1.68%
$ 998,787 $ 87
Dec 5, 2024 $ 0.00102
-2.10%
$ 978,005 $ 19
Dec 3, 2024 $ 0.00105
+1.44%
$ 1 million $ 60
Dec 2, 2024 $ 0.00103
-0.96%
$ 986,866 $ 66
Dec 1, 2024 $ 0.00103
+1.35%
$ 988,782 $ 34
Nov 30, 2024 $ 0.00102
-0.84%
$ 976,476 $ 12
Nov 29, 2024 $ 0.00103
+1.12%
$ 991,375 $ 16
Nov 28, 2024 $ 0.00103
-0.18%
$ 984,165 $ 10
Nov 27, 2024 $ 0.00103
+0.73%
$ 984,740 $ 20
Nov 26, 2024 $ 0.00102
+2.02%
$ 977,684 $ 15
Nov 25, 2024 $ 0.001
-13.10%
$ 958,659 $ 33
Nov 24, 2024 $ 0.00115
+17.03%
$ 1.1 million $ 40
Nov 23, 2024 $ 0.00102
+0.13%
$ 981,541 $ 41
Nov 22, 2024 $ 0.00103
-1.77%
$ 987,326 $ 29
Nov 21, 2024 $ 0.00105
+1.17%
$ 997,609 $ 5,110
Nov 20, 2024 $ 0.00104
-2.40%
$ 996,690 $ 5,098
Nov 19, 2024 $ 0.00103
-2.95%
$ 1.01 million $ 12
Nov 18, 2024 $ 0.00106
-0.33%
$ 1.02 million $ 24
Nov 17, 2024 $ 0.00107
+1.30%
$ 1.02 million $ 16
Nov 16, 2024 $ 0.00106
-0.68%
$ 1.02 million $ 24
Nov 15, 2024 $ 0.00107
+0.94%
$ 1.02 million $ 12
Nov 14, 2024 $ 0.00106
-3.19%
$ 1.01 million $ 16
Nov 13, 2024 $ 0.00109
-0.70%
$ 1.04 million $ 3,062
Nov 12, 2024 $ 0.0011
-1.45%
$ 1.05 million $ 29
Nov 11, 2024 $ 0.00112
-0.71%
$ 1.07 million $ 15
Nov 10, 2024 $ 0.00112
+1.42%
$ 1.07 million $ 31
Nov 9, 2024 $ 0.0011
-0.06%
$ 1.06 million $ 6
Nov 8, 2024 $ 0.00112
-1.03%
$ 1.07 million $ 42
Nov 7, 2024 $ 0.00113
-0.91%
$ 1.08 million $ 26
Nov 6, 2024 $ 0.00114
-3.98%
$ 1.09 million $ 3,455
Nov 5, 2024 $ 0.00119
-2.99%
$ 1.14 million $ 4,786
Nov 4, 2024 $ 0.0012
-1.44%
$ -- $ 9
Nov 3, 2024 $ 0.0012
+2.47%
$ 1.15 million $ 9
Nov 2, 2024 $ 0.00117
-1.00%
$ 1.12 million $ 1
Nov 1, 2024 $ 0.00117
+0.14%
$ 1.12 million $ 1
Oct 31, 2024 $ 0.00117
-1.69%
$ 1.12 million $ 7,139
Oct 30, 2024 $ 0.00124
-0.67%
$ 1.18 million $ 2