TETU Historical Data

TETU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0242
+5.42%
$ 19.53 million $ 415
Feb 27 $ 0.023
+0.49%
$ 18.22 million $ 6,111
Feb 20 $ 0.0229
-0.06%
$ 18.13 million $ 2,924
Feb 6 $ 0.0213
+0.12%
$ -- $ 0
Jan 30 $ 0.0183
-0.30%
$ -- $ 0
Jan 16 $ 0.018
+6.05%
$ -- $ 10,185
Jan 9 $ 0.0169
-0.33%
$ 13.43 million $ 6,672
Dec 26 $ 0.0111
-36.57%
$ -- $ 8,962
Dec 19 $ 0.0176
-2.00%
$ 13.91 million $ 37,394
Dec 12 $ 0.0179
-3.79%
$ 14.2 million $ 46,349
Dec 5 $ 0.019
+9.54%
$ 14.75 million $ 29,467
Nov 28 $ 0.0174
+2.14%
$ 13.77 million $ 3,166
Nov 21 $ 0.0156
+8.71%
$ -- $ 14,717
Download