TETU Historical Data

TETU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00718
-0.23%
$ -- $ 2
Sep 25 $ 0.00723
-0.07%
$ -- $ 0
Sep 4 $ 0.00628
+0.02%
$ -- $ 0.1
Aug 28 $ 0.00675
+0.08%
$ -- $ 0
Aug 14 $ 0.00798
+0.05%
$ -- $ 1
Jul 31 $ 0.0082
+22.29%
$ -- $ 0
Jul 24 $ 0.0067
-11.10%
$ 5.45 million $ 0
Jul 17 $ 0.00754
-0.35%
$ 6.13 million $ 0.0001
Jun 12 $ 0.00742
+0.22%
$ -- $ 0
Jun 5 $ 0.0113
-0.14%
$ -- $ 0
Mar 13 $ 0.0248
+0.71%
$ -- $ 119
Mar 6 $ 0.0242
+5.42%
$ 19.53 million $ 415
Feb 27 $ 0.023
+0.49%
$ 18.22 million $ 6,111
Feb 20 $ 0.0229
-0.06%
$ 18.13 million $ 2,924
Feb 6 $ 0.0213
+0.12%
$ -- $ 0
Jan 30 $ 0.0183
-0.30%
$ -- $ 0
Jan 16 $ 0.018
+6.05%
$ -- $ 10,185
Jan 9 $ 0.0169
-0.33%
$ 13.43 million $ 6,672
Dec 26 $ 0.0111
-36.57%
$ -- $ 8,962
Dec 19 $ 0.0176
-2.00%
$ 13.91 million $ 37,394
Dec 12 $ 0.0179
-3.79%
$ 14.2 million $ 46,349
Dec 5 $ 0.019
+9.54%
$ 14.75 million $ 29,467
Nov 28 $ 0.0174
+2.14%
$ 13.77 million $ 3,166
Nov 21 $ 0.0156
+8.71%
$ -- $ 14,717
Download