TETU Historical Data

TETU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00105
+1.17%
$ 997,609 $ 5,110
Nov 20, 2024 $ 0.00104
-2.40%
$ 996,690 $ 5,098
Nov 19, 2024 $ 0.00103
-2.95%
$ 1.01 million $ 12
Nov 18, 2024 $ 0.00106
-0.33%
$ 1.02 million $ 24
Nov 17, 2024 $ 0.00107
+1.30%
$ 1.02 million $ 16
Nov 16, 2024 $ 0.00106
-0.68%
$ 1.02 million $ 24
Nov 15, 2024 $ 0.00107
+0.94%
$ 1.02 million $ 12
Nov 14, 2024 $ 0.00106
-3.19%
$ 1.01 million $ 16
Nov 13, 2024 $ 0.00109
-0.70%
$ 1.04 million $ 3,062
Nov 12, 2024 $ 0.0011
-1.45%
$ 1.05 million $ 29
Nov 11, 2024 $ 0.00112
-0.71%
$ 1.07 million $ 15
Nov 10, 2024 $ 0.00112
+1.42%
$ 1.07 million $ 31
Nov 9, 2024 $ 0.0011
-0.06%
$ 1.06 million $ 6
Nov 8, 2024 $ 0.00112
-1.03%
$ 1.07 million $ 42
Nov 7, 2024 $ 0.00113
-0.91%
$ 1.08 million $ 26
Nov 6, 2024 $ 0.00114
-3.98%
$ 1.09 million $ 3,455
Nov 5, 2024 $ 0.00119
-2.99%
$ 1.14 million $ 4,786
Nov 4, 2024 $ 0.0012
-1.44%
$ -- $ 9
Nov 3, 2024 $ 0.0012
+2.47%
$ 1.15 million $ 9
Nov 2, 2024 $ 0.00117
-1.00%
$ 1.12 million $ 1
Nov 1, 2024 $ 0.00117
+0.14%
$ 1.12 million $ 1
Oct 31, 2024 $ 0.00117
-1.69%
$ 1.12 million $ 7,139
Oct 30, 2024 $ 0.00124
-0.67%
$ 1.18 million $ 2
Oct 29, 2024 $ 0.00124
-0.12%
$ 1.19 million $ 10
Oct 28, 2024 $ 0.00124
-1.69%
$ 1.19 million $ 14
Oct 27, 2024 $ 0.00126
-0.25%
$ 1.21 million $ 1
Oct 26, 2024 $ 0.00127
+1.55%
$ 1.21 million $ 3
Oct 25, 2024 $ 0.00125
+11.23%
$ 1.19 million $ 76
Oct 24, 2024 $ 0.00112
-1.22%
$ 1.07 million $ 10
Oct 23, 2024 $ 0.00113
-4.69%
$ 1.09 million $ 18
Oct 22, 2024 $ 0.00119
-1.61%
$ 1.14 million $ 6
Oct 21, 2024 $ 0.00121
-0.78%
$ 1.16 million $ 3
Oct 20, 2024 $ 0.00122
+1.90%
$ 1.17 million $ 13
Oct 19, 2024 $ 0.00122
-1.32%
$ 1.16 million $ 4
Oct 18, 2024 $ 0.00123
+0.37%
$ 1.18 million $ 2,988
Oct 17, 2024 $ 0.00123
-5.21%
$ 1.17 million $ 3,007
Oct 16, 2024 $ 0.00129
-0.80%
$ 1.24 million $ 0
Oct 15, 2024 $ 0.00131
-2.10%
$ 1.25 million $ 3,289
Oct 14, 2024 $ 0.00133
-6.42%
$ 1.27 million $ 5
Oct 13, 2024 $ 0.00139
+3.96%
$ 1.33 million $ 2
Oct 12, 2024 $ 0.00134
-1.73%
$ 1.28 million $ 6
Oct 11, 2024 $ 0.00136
+1.32%
$ 1.3 million $ 5
Oct 10, 2024 $ 0.00133
+2.74%
$ 1.27 million $ 1
Oct 9, 2024 $ 0.0013
-4.48%
$ 1.25 million $ 5
Oct 8, 2024 $ 0.00136
-1.18%
$ 1.3 million $ 3
Oct 7, 2024 $ 0.00137
-2.32%
$ 1.32 million $ 4
Oct 6, 2024 $ 0.00141
-0.20%
$ 1.35 million $ 1
Oct 5, 2024 $ 0.0014
-0.84%
$ -- $ 1
Oct 4, 2024 $ 0.00141
+2.06%
$ 1.35 million $ 2
Jun 7, 2024 $ 0.00266
+0.00%
$ -- $ 0.1