Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETU Historical Data

TETU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000831
-1.46%
$797,082 $3
Dec 28, 2024 $0.000842
+1.08%
$807,960 $4
Dec 27, 2024 $0.000832
+1.04%
$798,280 $41
Dec 26, 2024 $0.000822
-1.92%
$787,926 $7
Dec 25, 2024 $0.000837
-1.31%
$802,730 $2
Dec 24, 2024 $0.000847
+0.17%
$812,699 $23
Dec 23, 2024 $0.000846
+1.03%
$811,550 $28
Dec 22, 2024 $0.000838
+0.34%
$803,791 $13
Dec 21, 2024 $0.000835
-11.39%
$800,533 $17
Dec 20, 2024 $0.000942
+11.37%
$903,389 $36
Dec 19, 2024 $0.000846
-1.23%
$811,174 $26
Dec 18, 2024 $0.000856
-16.50%
$821,387 $177
Dec 17, 2024 $0.00103
+14.10%
$984,709 $13
Dec 16, 2024 $0.0009
-11.69%
$862,976 $196
Dec 15, 2024 $0.00102
-0.67%
$977,102 $14
Dec 14, 2024 $0.00103
+1.97%
$983,678 $10
Dec 13, 2024 $0.00101
-0.25%
$967,192 $12
Dec 12, 2024 $0.00101
-3.20%
$964,177 $24
Dec 11, 2024 $0.00105
+1.47%
$1.01 million $22
Dec 10, 2024 $0.0011
+6.60%
$1.06 million $59
Dec 9, 2024 $0.00104
+0.61%
$999,299 $41
Dec 8, 2024 $0.00104
-0.73%
$995,060 $9
Dec 7, 2024 $0.00104
+0.47%
$1 million $8
Dec 6, 2024 $0.00104
+1.68%
$998,787 $87
Dec 5, 2024 $0.00102
-2.10%
$978,005 $19
Dec 3, 2024 $0.00105
+1.44%
$1 million $60
Dec 2, 2024 $0.00103
-0.96%
$986,866 $66
Dec 1, 2024 $0.00103
+1.35%
$988,782 $34
Nov 30, 2024 $0.00102
-0.84%
$976,476 $12
Nov 29, 2024 $0.00103
+1.12%
$991,375 $16
Nov 28, 2024 $0.00103
-0.18%
$984,165 $10
Nov 27, 2024 $0.00103
+0.73%
$984,740 $20
Nov 26, 2024 $0.00102
+2.02%
$977,684 $15
Nov 25, 2024 $0.001
-13.10%
$958,659 $33
Nov 24, 2024 $0.00115
+17.03%
$1.1 million $40
Nov 23, 2024 $0.00102
+0.13%
$981,541 $41
Nov 22, 2024 $0.00103
-1.77%
$987,326 $29
Nov 21, 2024 $0.00105
+1.17%
$997,609 $5,110
Nov 20, 2024 $0.00104
-2.40%
$996,690 $5,098
Nov 19, 2024 $0.00103
-2.95%
$1.01 million $12
Nov 18, 2024 $0.00106
-0.33%
$1.02 million $24
Nov 17, 2024 $0.00107
+1.30%
$1.02 million $16
Nov 16, 2024 $0.00106
-0.68%
$1.02 million $24
Nov 15, 2024 $0.00107
+0.94%
$1.02 million $12
Nov 14, 2024 $0.00106
-3.19%
$1.01 million $16
Nov 13, 2024 $0.00109
-0.70%
$1.04 million $3,062
Nov 12, 2024 $0.0011
-1.45%
$1.05 million $29
Nov 11, 2024 $0.00112
-0.71%
$1.07 million $15
Nov 10, 2024 $0.00112
+1.42%
$1.07 million $31
Nov 9, 2024 $0.0011
-0.06%
$1.06 million $6