TETU Historical Data

TETU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00124
-0.12%
$ 1.19 million $ 10
Oct 28, 2024 $ 0.00124
-1.69%
$ 1.19 million $ 14
Oct 27, 2024 $ 0.00126
-0.25%
$ 1.21 million $ 1
Oct 26, 2024 $ 0.00127
+1.55%
$ 1.21 million $ 3
Oct 25, 2024 $ 0.00125
+11.23%
$ 1.19 million $ 76
Oct 24, 2024 $ 0.00112
-1.22%
$ 1.07 million $ 10
Oct 23, 2024 $ 0.00113
-4.69%
$ 1.09 million $ 18
Oct 22, 2024 $ 0.00119
-1.61%
$ 1.14 million $ 6
Oct 21, 2024 $ 0.00121
-0.78%
$ 1.16 million $ 3
Oct 20, 2024 $ 0.00122
+1.90%
$ 1.17 million $ 13
Oct 19, 2024 $ 0.00122
-1.32%
$ 1.16 million $ 4
Oct 18, 2024 $ 0.00123
+0.37%
$ 1.18 million $ 2,988
Oct 17, 2024 $ 0.00123
-5.21%
$ 1.17 million $ 3,007
Oct 16, 2024 $ 0.00129
-0.80%
$ 1.24 million $ 0
Oct 15, 2024 $ 0.00131
-2.10%
$ 1.25 million $ 3,289
Oct 14, 2024 $ 0.00133
-6.42%
$ 1.27 million $ 5
Oct 13, 2024 $ 0.00139
+3.96%
$ 1.33 million $ 2
Oct 12, 2024 $ 0.00134
-1.73%
$ 1.28 million $ 6
Oct 11, 2024 $ 0.00136
+1.32%
$ 1.3 million $ 5
Oct 10, 2024 $ 0.00133
+2.74%
$ 1.27 million $ 1
Oct 9, 2024 $ 0.0013
-4.48%
$ 1.25 million $ 5
Oct 8, 2024 $ 0.00136
-1.18%
$ 1.3 million $ 3
Oct 7, 2024 $ 0.00137
-2.32%
$ 1.32 million $ 4
Oct 6, 2024 $ 0.00141
-0.20%
$ 1.35 million $ 1
Oct 5, 2024 $ 0.0014
-0.84%
$ -- $ 1
Oct 4, 2024 $ 0.00141
+2.06%
$ 1.35 million $ 2
Jun 7, 2024 $ 0.00266
+0.00%
$ -- $ 0.1
Jun 6, 2024 $ 0.00266
+0.00%
$ 2.17 million $ 0.1
May 10, 2024 $ 0.00297
+0.00%
$ -- $ 0
May 9, 2024 $ 0.00297
+0.00%
$ 2.41 million $ 0
May 6, 2024 $ 0.00364
+0.00%
$ 2.96 million $ 0
May 5, 2024 $ 0.00364
-6.82%
$ 2.96 million $ 0
Apr 26, 2024 $ 0.004
+0.00%
$ -- $ 0.1
Apr 25, 2024 $ 0.004
+0.00%
$ 3.25 million $ 0.1
Mar 30, 2024 $ 0.00471
+0.00%
$ 3.83 million $ 0.1
Mar 29, 2024 $ 0.00471
+0.00%
$ 3.83 million $ 0.1
Jan 12, 2024 $ 0.00608
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.00608
+0.00%
$ 4.94 million $ 0.1
Jan 7, 2024 $ 0.00521
+0.00%
$ 4.23 million $ 0
Jan 6, 2024 $ 0.00521
+0.00%
$ 4.23 million $ 0
Dec 12, 2023 $ 0.00654
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.00654
+0.00%
$ 5.32 million $ 1
Nov 16, 2023 $ 0.00667
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.00667
+0.00%
$ 5.43 million $ 0
Nov 13, 2023 $ 0.00766
+0.00%
$ -- $ 0.1
Nov 12, 2023 $ 0.00766
+0.00%
$ 6.23 million $ 0.1
Nov 6, 2023 $ 0.00692
+0.04%
$ 5.62 million $ 1
Nov 5, 2023 $ 0.00691
-0.08%
$ 5.62 million $ 1
Oct 18, 2023 $ 0.00671
-0.09%
$ -- $ 2
Oct 17, 2023 $ 0.00671
+10.59%
$ 5.46 million $ 2