Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TETU Historical Data

TETU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00112
-1.03%
$1.07 million $42
Nov 7, 2024 $0.00113
-0.91%
$1.08 million $26
Nov 6, 2024 $0.00114
-3.98%
$1.09 million $3,455
Nov 5, 2024 $0.00119
-2.99%
$1.14 million $4,786
Nov 4, 2024 $0.0012
-1.44%
$-- $9
Nov 3, 2024 $0.0012
+2.47%
$1.15 million $9
Nov 2, 2024 $0.00117
-1.00%
$1.12 million $1
Nov 1, 2024 $0.00117
+0.14%
$1.12 million $1
Oct 31, 2024 $0.00117
-1.69%
$1.12 million $7,139
Oct 30, 2024 $0.00124
-0.67%
$1.18 million $2
Oct 29, 2024 $0.00124
-0.12%
$1.19 million $10
Oct 28, 2024 $0.00124
-1.69%
$1.19 million $14
Oct 27, 2024 $0.00126
-0.25%
$1.21 million $1
Oct 26, 2024 $0.00127
+1.55%
$1.21 million $3
Oct 25, 2024 $0.00125
+11.23%
$1.19 million $76
Oct 24, 2024 $0.00112
-1.22%
$1.07 million $10
Oct 23, 2024 $0.00113
-4.69%
$1.09 million $18
Oct 22, 2024 $0.00119
-1.61%
$1.14 million $6
Oct 21, 2024 $0.00121
-0.78%
$1.16 million $3
Oct 20, 2024 $0.00122
+1.90%
$1.17 million $13
Oct 19, 2024 $0.00122
-1.32%
$1.16 million $4
Oct 18, 2024 $0.00123
+0.37%
$1.18 million $2,988
Oct 17, 2024 $0.00123
-5.21%
$1.17 million $3,007
Oct 16, 2024 $0.00129
-0.80%
$1.24 million $0
Oct 15, 2024 $0.00131
-2.10%
$1.25 million $3,289
Oct 14, 2024 $0.00133
-6.42%
$1.27 million $5
Oct 13, 2024 $0.00139
+3.96%
$1.33 million $2
Oct 12, 2024 $0.00134
-1.73%
$1.28 million $6
Oct 11, 2024 $0.00136
+1.32%
$1.3 million $5
Oct 10, 2024 $0.00133
+2.74%
$1.27 million $1
Oct 9, 2024 $0.0013
-4.48%
$1.25 million $5
Oct 8, 2024 $0.00136
-1.18%
$1.3 million $3
Oct 7, 2024 $0.00137
-2.32%
$1.32 million $4
Oct 6, 2024 $0.00141
-0.20%
$1.35 million $1
Oct 5, 2024 $0.0014
-0.84%
$-- $1
Oct 4, 2024 $0.00141
+2.06%
$1.35 million $2
Jun 7, 2024 $0.00266
+0.00%
$-- $0.1
Jun 6, 2024 $0.00266
+0.00%
$2.17 million $0.1
May 10, 2024 $0.00297
+0.00%
$-- $0
May 9, 2024 $0.00297
+0.00%
$2.41 million $0
May 6, 2024 $0.00364
+0.00%
$2.96 million $0
May 5, 2024 $0.00364
-6.82%
$2.96 million $0
Apr 26, 2024 $0.004
+0.00%
$-- $0.1
Apr 25, 2024 $0.004
+0.00%
$3.25 million $0.1
Mar 30, 2024 $0.00471
+0.00%
$3.83 million $0.1
Mar 29, 2024 $0.00471
+0.00%
$3.83 million $0.1
Jan 12, 2024 $0.00608
+0.00%
$-- $0.1
Jan 11, 2024 $0.00608
+0.00%
$4.94 million $0.1
Jan 7, 2024 $0.00521
+0.00%
$4.23 million $0
Jan 6, 2024 $0.00521
+0.00%
$4.23 million $0