TETU Historical Data

TETU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00266
+0.00%
$ 2.17 million $ 0.1
May 10, 2024 $ 0.00297
+0.00%
$ -- $ 0
May 9, 2024 $ 0.00297
+0.00%
$ 2.41 million $ 0
May 6, 2024 $ 0.00364
+0.00%
$ 2.96 million $ 0
May 5, 2024 $ 0.00364
-6.82%
$ 2.96 million $ 0
Apr 26, 2024 $ 0.004
+0.00%
$ -- $ 0.1
Apr 25, 2024 $ 0.004
+0.00%
$ 3.25 million $ 0.1
Mar 30, 2024 $ 0.00471
+0.00%
$ 3.83 million $ 0.1
Mar 29, 2024 $ 0.00471
+0.00%
$ 3.83 million $ 0.1
Jan 12, 2024 $ 0.00608
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.00608
+0.00%
$ 4.94 million $ 0.1
Jan 7, 2024 $ 0.00521
+0.00%
$ 4.23 million $ 0
Jan 6, 2024 $ 0.00521
+0.00%
$ 4.23 million $ 0
Dec 12, 2023 $ 0.00654
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.00654
+0.00%
$ 5.32 million $ 1
Nov 16, 2023 $ 0.00667
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.00667
+0.00%
$ 5.43 million $ 0
Nov 13, 2023 $ 0.00766
+0.00%
$ -- $ 0.1
Nov 12, 2023 $ 0.00766
+0.00%
$ 6.23 million $ 0.1
Nov 6, 2023 $ 0.00692
+0.04%
$ 5.62 million $ 1
Nov 5, 2023 $ 0.00691
-0.08%
$ 5.62 million $ 1
Oct 18, 2023 $ 0.00671
-0.09%
$ -- $ 2
Oct 17, 2023 $ 0.00671
+10.59%
$ 5.46 million $ 2
Oct 6, 2023 $ 0.00718
-0.21%
$ 5.84 million $ 1
Oct 5, 2023 $ 0.00719
-0.02%
$ 5.85 million $ 1
Sep 28, 2023 $ 0.00723
+0.05%
$ -- $ 0.1
Sep 27, 2023 $ 0.00723
-0.13%
$ 5.88 million $ 0.1
Sep 8, 2023 $ 0.00628
+0.52%
$ -- $ 0
Sep 7, 2023 $ 0.00625
-0.53%
$ 5.08 million $ 0
Aug 30, 2023 $ 0.00675
+0.17%
$ -- $ 0
Aug 29, 2023 $ 0.00674
-0.09%
$ 5.48 million $ 0
Aug 14, 2023 $ 0.00798
+0.05%
$ -- $ 1
Aug 13, 2023 $ 0.00798
-0.25%
$ 6.49 million $ 1
Aug 1, 2023 $ 0.0082
+0.01%
$ 6.67 million $ 0
Jul 31, 2023 $ 0.00671
+0.02%
$ 5.45 million $ 0.1
Jul 30, 2023 $ 0.0067
-0.15%
$ 5.45 million $ 0
Jul 24, 2023 $ 0.00756
+0.25%
$ -- $ 0.0001
Jul 23, 2023 $ 0.00754
-0.35%
$ 6.13 million $ 0.0001
Jun 17, 2023 $ 0.00742
-0.03%
$ 5.88 million $ 0
Jun 16, 2023 $ 0.00742
+0.25%
$ 5.88 million $ 0
Jun 8, 2023 $ 0.0113
-0.01%
$ 8.92 million $ 0
Jun 7, 2023 $ 0.0113
-0.15%
$ 8.92 million $ 0
Mar 18, 2023 $ 0.0248
+0.03%
$ -- $ 10
Mar 17, 2023 $ 0.0248
+0.30%
$ 19.68 million $ 19
Mar 16, 2023 $ 0.0247
-0.74%
$ 19.61 million $ 84
Mar 13, 2023 $ 0.025
+1.47%
$ 19.84 million $ 7
Mar 12, 2023 $ 0.0246
+1.90%
$ 19.53 million $ 13
Mar 11, 2023 $ 0.0242
+9.86%
$ 19.19 million $ 274
Mar 10, 2023 $ 0.024
-0.26%
$ 19.01 million $ 4
Mar 9, 2023 $ 0.024
-0.68%
$ 19.06 million $ 112