TETU Historical Data

TETU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00718
-0.21%
$ 5.84 million $ 1
Oct 5, 2023 $ 0.00719
-0.02%
$ 5.85 million $ 1
Sep 28, 2023 $ 0.00723
+0.05%
$ -- $ 0.1
Sep 27, 2023 $ 0.00723
-0.13%
$ 5.88 million $ 0.1
Sep 8, 2023 $ 0.00628
+0.52%
$ -- $ 0
Sep 7, 2023 $ 0.00625
-0.53%
$ 5.08 million $ 0
Aug 30, 2023 $ 0.00675
+0.17%
$ -- $ 0
Aug 29, 2023 $ 0.00674
-0.09%
$ 5.48 million $ 0
Aug 14, 2023 $ 0.00798
+0.05%
$ -- $ 1
Aug 13, 2023 $ 0.00798
-0.25%
$ 6.49 million $ 1
Aug 1, 2023 $ 0.0082
+0.01%
$ 6.67 million $ 0
Jul 31, 2023 $ 0.00671
+0.02%
$ 5.45 million $ 0.1
Jul 30, 2023 $ 0.0067
-0.15%
$ 5.45 million $ 0
Jul 24, 2023 $ 0.00756
+0.25%
$ -- $ 0.0001
Jul 23, 2023 $ 0.00754
-0.35%
$ 6.13 million $ 0.0001
Jun 17, 2023 $ 0.00742
-0.03%
$ 5.88 million $ 0
Jun 16, 2023 $ 0.00742
+0.25%
$ 5.88 million $ 0
Jun 8, 2023 $ 0.0113
-0.01%
$ 8.92 million $ 0
Jun 7, 2023 $ 0.0113
-0.15%
$ 8.92 million $ 0
Mar 18, 2023 $ 0.0248
+0.03%
$ -- $ 10
Mar 17, 2023 $ 0.0248
+0.30%
$ 19.68 million $ 19
Mar 16, 2023 $ 0.0247
-0.74%
$ 19.61 million $ 84
Mar 13, 2023 $ 0.025
+1.47%
$ 19.84 million $ 7
Mar 12, 2023 $ 0.0246
+1.90%
$ 19.53 million $ 13
Mar 11, 2023 $ 0.0242
+9.86%
$ 19.19 million $ 274
Mar 10, 2023 $ 0.024
-0.26%
$ 19.01 million $ 4
Mar 9, 2023 $ 0.024
-0.68%
$ 19.06 million $ 112
Mar 6, 2023 $ 0.023
+0.00%
$ -- $ 26
Mar 5, 2023 $ 0.023
-0.09%
$ 18.22 million $ 55
Mar 4, 2023 $ 0.023
+0.31%
$ 18.24 million $ 1,699
Mar 3, 2023 $ 0.0229
-0.02%
$ 18.18 million $ 138
Mar 2, 2023 $ 0.0229
+0.22%
$ 18.19 million $ 505
Mar 1, 2023 $ 0.0229
-0.24%
$ 18.15 million $ 2,230
Feb 28, 2023 $ 0.023
+0.29%
$ 18.19 million $ 835
Feb 27, 2023 $ 0.0229
+0.00%
$ 18.13 million $ 650
Feb 26, 2023 $ 0.0229
+0.15%
$ 18.13 million $ 69
Feb 25, 2023 $ 0.0228
+0.39%
$ 18.1 million $ 102
Feb 24, 2023 $ 0.0227
-0.70%
$ 18.03 million $ 1,216
Feb 23, 2023 $ 0.0229
+0.25%
$ 18.16 million $ 94
Feb 22, 2023 $ 0.0228
-0.28%
$ 18.11 million $ 145
Feb 21, 2023 $ 0.0229
+0.13%
$ 18.16 million $ 1,299
Feb 11, 2023 $ 0.0213
+0.02%
$ 16.91 million $ 0
Feb 10, 2023 $ 0.0213
+0.06%
$ 16.9 million $ 0
Feb 4, 2023 $ 0.0183
-0.07%
$ 14.53 million $ 0
Feb 3, 2023 $ 0.0183
-0.27%
$ 14.53 million $ 0
Jan 19, 2023 $ 0.018
-0.34%
$ 14.25 million $ 1
Jan 18, 2023 $ 0.018
+2.61%
$ 14.3 million $ 3,020
Jan 17, 2023 $ 0.0176
+2.46%
$ 13.94 million $ 5,220
Jan 16, 2023 $ 0.0172
+1.25%
$ 13.6 million $ 1,944
Jan 15, 2023 $ 0.0169
-0.29%
$ 13.43 million $ 248