Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TETU Historical Data

TETU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000032
+0.64%
$30,734 $0.1
Sep 14, 12 PM $0.0000325
+3.11%
$31,141 $0.1
Sep 14, 10 AM $0.0000317
+0.54%
$30,420 $0.1
Sep 14, 9 AM $0.000032
+2.02%
$30,672 $0.1
Sep 14, 8 AM $0.0000317
-0.26%
$30,411 $0.1
Sep 14, 7 AM $0.0000313
+5.12%
$29,993 $0
Sep 6, 11 AM $0.0000302
+0.92%
$29,010 $0
Sep 6, 10 AM $0.0000303
+0.00%
$29,085 $0
Sep 6, 5 AM $0.0000304
+0.01%
$29,114 $0
Sep 6, 4 AM $0.0000307
-1.85%
$29,474 $0
Sep 6, 3 AM $0.0000313
+0.87%
$30,012 $0
Sep 6, 2 AM $0.0000311
-0.16%
$29,799 $0
Sep 6, 1 AM $0.0000312
+2.40%
$29,888 $0
Sep 5, 11 PM $0.0000308
-0.24%
$29,564 $0
Sep 5, 10 PM $0.0000305
-2.22%
$29,227 $0.01
Sep 5, 8 PM $0.0000307
+1.81%
$29,448 $0
Sep 2, 5 PM $0.0000296
+0.00%
$28,384 $0.1
Sep 2, 3 PM $0.0000301
+2.42%
$28,834 $0.1
Sep 2, 1 AM $0.0000294
+0.00%
$28,233 $0.01
Sep 1, 9 PM $0.0000297
+0.00%
$28,525 $0.01
Sep 1, 5 AM $0.0000309
+2.55%
$29,659 $1
Aug 31, 5 PM $0.0000302
+0.00%
$28,938 $0
Aug 31, 2 PM $0.0000295
-0.06%
$28,314 $1
Aug 31, 11 AM $0.00003
+0.84%
$28,745 $1
Aug 31, 10 AM $0.0000297
+0.00%
$28,516 $0
Aug 31, 6 AM $0.0000299
+0.00%
$28,714 $0
Aug 31, 2 AM $0.0000296
+0.00%
$28,378 $0
Aug 31, 1 AM $0.0000299
+0.00%
$28,710 $0
Aug 30, 11 PM $0.0000297
+0.00%
$28,468 $0
Aug 30, 6 PM $0.0000296
+0.02%
$28,355 $0
Aug 30, 5 PM $0.0000297
+0.00%
$28,482 $0
Aug 30, 9 AM $0.0000303
+0.00%
$29,015 $0
Aug 29, 7 PM $0.0000299
+2.21%
$28,724 $0
Aug 29, 3 PM $0.0000299
+0.59%
$28,674 $0
Aug 29, 1 PM $0.0000296
+0.89%
$28,436 $0
Aug 29, 6 AM $0.0000291
+0.00%
$27,910 $0
Aug 28, 5 AM $0.0000293
+0.13%
$28,095 $0
Aug 28, 4 AM $0.0000293
-0.18%
$28,107 $0
Aug 28, 3 AM $0.0000293
-0.19%
$28,124 $0
Aug 28, 1 AM $0.00003
-0.02%
$28,752 $1
Aug 28, 12 AM $0.0000299
+0.00%
$28,695 $0
Aug 27, 9 PM $0.0000297
-0.71%
$28,501 $0
Aug 27, 6 PM $0.0000296
+0.00%
$28,422 $0
Aug 27, 4 PM $0.0000296
-0.07%
$28,398 $0
Aug 27, 9 AM $0.00003
-0.02%
$28,732 $1
Aug 27, 8 AM $0.0000302
+1.89%
$28,930 $1
Aug 27, 6 AM $0.0000294
+0.08%
$28,158 $1
Aug 27, 3 AM $0.0000294
+0.00%
$28,181 $1
Aug 27, 2 AM $0.0000295
+0.21%
$28,308 $1
Aug 27, 1 AM $0.0000295
+0.05%
$28,267 $1