TETU Historical Data

TETU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.023
+0.00%
$ -- $ 26
Mar 5, 2023 $ 0.023
-0.09%
$ 18.22 million $ 55
Mar 4, 2023 $ 0.023
+0.31%
$ 18.24 million $ 1,699
Mar 3, 2023 $ 0.0229
-0.02%
$ 18.18 million $ 138
Mar 2, 2023 $ 0.0229
+0.22%
$ 18.19 million $ 505
Mar 1, 2023 $ 0.0229
-0.24%
$ 18.15 million $ 2,230
Feb 28, 2023 $ 0.023
+0.29%
$ 18.19 million $ 835
Feb 27, 2023 $ 0.0229
+0.00%
$ 18.13 million $ 650
Feb 26, 2023 $ 0.0229
+0.15%
$ 18.13 million $ 69
Feb 25, 2023 $ 0.0228
+0.39%
$ 18.1 million $ 102
Feb 24, 2023 $ 0.0227
-0.70%
$ 18.03 million $ 1,216
Feb 23, 2023 $ 0.0229
+0.25%
$ 18.16 million $ 94
Feb 22, 2023 $ 0.0228
-0.28%
$ 18.11 million $ 145
Feb 21, 2023 $ 0.0229
+0.13%
$ 18.16 million $ 1,299
Feb 11, 2023 $ 0.0213
+0.02%
$ 16.91 million $ 0
Feb 10, 2023 $ 0.0213
+0.06%
$ 16.9 million $ 0
Feb 4, 2023 $ 0.0183
-0.07%
$ 14.53 million $ 0
Feb 3, 2023 $ 0.0183
-0.27%
$ 14.53 million $ 0
Jan 19, 2023 $ 0.018
-0.34%
$ 14.25 million $ 1
Jan 18, 2023 $ 0.018
+2.61%
$ 14.3 million $ 3,020
Jan 17, 2023 $ 0.0176
+2.46%
$ 13.94 million $ 5,220
Jan 16, 2023 $ 0.0172
+1.25%
$ 13.6 million $ 1,944
Jan 15, 2023 $ 0.0169
-0.29%
$ 13.43 million $ 248
Jan 14, 2023 $ 0.017
-0.07%
$ 13.46 million $ 948
Jan 13, 2023 $ 0.017
-0.05%
$ 13.46 million $ 637
Jan 12, 2023 $ 0.017
-0.05%
$ 13.47 million $ 4,839
Dec 27, 2022 $ 0.0111
+0.35%
$ 8.82 million $ 0
Dec 26, 2022 $ 0.0111
-36.75%
$ 8.8 million $ 8,961
Dec 25, 2022 $ 0.0176
-2.37%
$ 13.91 million $ 7,420
Dec 24, 2022 $ 0.018
+0.82%
$ 14.25 million $ 5,411
Dec 23, 2022 $ 0.0178
+0.47%
$ 14.13 million $ 1,339
Dec 22, 2022 $ 0.0177
+0.91%
$ 14.07 million $ 12,188
Dec 21, 2022 $ 0.0176
-0.40%
$ 13.93 million $ 1,517
Dec 20, 2022 $ 0.0176
-0.47%
$ 13.98 million $ 5,454
Dec 19, 2022 $ 0.0177
-0.98%
$ 14.06 million $ 4,064
Dec 18, 2022 $ 0.0179
+0.44%
$ 14.2 million $ 403
Dec 17, 2022 $ 0.0178
-1.28%
$ 14.13 million $ 9,858
Dec 16, 2022 $ 0.0181
+0.45%
$ 14.32 million $ 3,431
Dec 15, 2022 $ 0.018
-0.36%
$ 14.26 million $ 5,658
Dec 14, 2022 $ 0.0181
-0.29%
$ 14.32 million $ 9,488
Dec 13, 2022 $ 0.0181
+2.06%
$ 14.36 million $ 7,775
Dec 12, 2022 $ 0.0177
-4.68%
$ 14.07 million $ 9,736
Dec 11, 2022 $ 0.0186
-2.20%
$ 14.75 million $ 3,601
Dec 10, 2022 $ 0.019
+2.89%
$ 15.08 million $ 2,732
Dec 9, 2022 $ 0.0185
+6.11%
$ 14.66 million $ 17,645
Dec 8, 2022 $ 0.0174
-0.02%
$ 13.8 million $ 3,746
Dec 7, 2022 $ 0.0174
-0.34%
$ 13.8 million $ 2,908
Dec 6, 2022 $ 0.0175
+0.12%
$ 13.85 million $ 1,018
Dec 5, 2022 $ 0.0175
+0.48%
$ 13.83 million $ 1,418
Dec 4, 2022 $ 0.0174
-0.17%
$ 13.77 million $ 1,755