TETU Historical Data

TETU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.017
-0.07%
$ 13.46 million $ 948
Jan 13, 2023 $ 0.017
-0.05%
$ 13.46 million $ 637
Jan 12, 2023 $ 0.017
-0.05%
$ 13.47 million $ 4,839
Dec 27, 2022 $ 0.0111
+0.35%
$ 8.82 million $ 0
Dec 26, 2022 $ 0.0111
-36.75%
$ 8.8 million $ 8,961
Dec 25, 2022 $ 0.0176
-2.37%
$ 13.91 million $ 7,420
Dec 24, 2022 $ 0.018
+0.82%
$ 14.25 million $ 5,411
Dec 23, 2022 $ 0.0178
+0.47%
$ 14.13 million $ 1,339
Dec 22, 2022 $ 0.0177
+0.91%
$ 14.07 million $ 12,188
Dec 21, 2022 $ 0.0176
-0.40%
$ 13.93 million $ 1,517
Dec 20, 2022 $ 0.0176
-0.47%
$ 13.98 million $ 5,454
Dec 19, 2022 $ 0.0177
-0.98%
$ 14.06 million $ 4,064
Dec 18, 2022 $ 0.0179
+0.44%
$ 14.2 million $ 403
Dec 17, 2022 $ 0.0178
-1.28%
$ 14.13 million $ 9,858
Dec 16, 2022 $ 0.0181
+0.45%
$ 14.32 million $ 3,431
Dec 15, 2022 $ 0.018
-0.36%
$ 14.26 million $ 5,658
Dec 14, 2022 $ 0.0181
-0.29%
$ 14.32 million $ 9,488
Dec 13, 2022 $ 0.0181
+2.06%
$ 14.36 million $ 7,775
Dec 12, 2022 $ 0.0177
-4.68%
$ 14.07 million $ 9,736
Dec 11, 2022 $ 0.0186
-2.20%
$ 14.75 million $ 3,601
Dec 10, 2022 $ 0.019
+2.89%
$ 15.08 million $ 2,732
Dec 9, 2022 $ 0.0185
+6.11%
$ 14.66 million $ 17,645
Dec 8, 2022 $ 0.0174
-0.02%
$ 13.8 million $ 3,746
Dec 7, 2022 $ 0.0174
-0.34%
$ 13.8 million $ 2,908
Dec 6, 2022 $ 0.0175
+0.12%
$ 13.85 million $ 1,018
Dec 5, 2022 $ 0.0175
+0.48%
$ 13.83 million $ 1,418
Dec 4, 2022 $ 0.0174
-0.17%
$ 13.77 million $ 1,755
Dec 3, 2022 $ 0.0174
+0.25%
$ 13.79 million $ 168
Dec 2, 2022 $ 0.0174
+2.04%
$ 13.75 million $ 1,242
Nov 26, 2022 $ 0.0156
+0.03%
$ -- $ 1
Nov 25, 2022 $ 0.0156
+0.02%
$ 12.32 million $ 4
Nov 24, 2022 $ 0.0155
+0.03%
$ 12.32 million $ 1,664
Nov 23, 2022 $ 0.0155
+6.79%
$ 11.61 million $ 4,024
Nov 22, 2022 $ 0.0146
+1.48%
$ 10.88 million $ 7,263
Nov 21, 2022 $ 0.0144
+0.31%
$ 10.72 million $ 1,761
Download