Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETU Historical Data

TETU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0000307
-0.09%
$29,440 $0
Jul 15, 2 AM $0.0000307
-0.20%
$29,457 $0
Jul 15, 1 AM $0.0000307
-0.20%
$29,481 $0
Jul 15, 12 AM $0.0000308
-0.08%
$29,565 $0
Jul 14, 11 PM $0.0000308
+0.14%
$29,499 $0
Jul 14, 10 PM $0.0000308
+0.13%
$29,538 $0
Jul 14, 9 PM $0.0000307
+0.18%
$29,486 $0
Jul 14, 8 PM $0.0000307
-0.16%
$29,419 $0
Jul 14, 4 PM $0.0000306
+0.00%
$-- $0.01
Jul 14, 1 PM $0.0000317
+0.00%
$30,444 $0
Jul 6, 12 PM $0.00003
+0.00%
$28,730 $0.1
Jul 3, 1 PM $0.0000295
+0.00%
$28,289 $0
Jul 3, 8 AM $0.0000294
+0.00%
$28,185 $0
Jul 2, 6 PM $0.0000301
+0.00%
$28,845 $0.1
Jun 27, 11 AM $0.0000284
+0.00%
$27,255 $1
Jun 22, 1 PM $0.000031
+0.00%
$29,723 $0
Jun 21, 10 PM $0.0000301
+0.00%
$28,881 $1
Jun 21, 12 AM $0.0000311
+0.00%
$29,797 $1
Jun 20, 11 PM $0.0000307
+2.52%
$29,432 $1
May 17, 8 AM $0.0000303
+0.00%
$29,102 $0.1
May 15, 4 PM $0.000029
+0.00%
$27,793 $1
May 8, 2 PM $0.0000303
-6.51%
$29,032 $0
May 8, 1 PM $0.000032
+0.00%
$30,648 $0
Apr 24, 10 AM $0.0000336
+0.00%
$32,262 $3
Apr 23, 3 PM $0.0000346
-1.41%
$33,174 $60
Apr 23, 1 AM $0.000111
+0.00%
$106,399 $1
Download