Good Morning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000416
+0.61%
$ -- $ 30
Nov 26, 2024 $ 0.0000413
+0.17%
$ 41,276 $ 15
Nov 24, 2024 $ 0.0000417
-1.26%
$ 41,750 $ 42
Nov 22, 2024 $ 0.0000427
-24.11%
$ -- $ 799
Nov 21, 2024 $ 0.0000563
+1.71%
$ 43,511 $ 26,673
Sep 29, 2024 $ 0.000061
-0.35%
$ -- $ 2,870
Sep 28, 2024 $ 0.0000611
+35.23%
$ 61,112 $ 44,917
Sep 25, 2024 $ 0.0000574
-0.08%
$ -- $ 5,334
Sep 24, 2024 $ 0.0000575
+0.29%
$ 57,470 $ 7,352
Sep 6, 2024 $ 0.0000724
-7.04%
$ 72,380 $ 9,137
Sep 5, 2024 $ 0.0000779
-1.77%
$ 77,865 $ 9,783
Sep 2, 2024 $ 0.0000911
+5.18%
$ 91,120 $ 2,702
Sep 1, 2024 $ 0.0000867
-27.79%
$ 86,659 $ 10,735
Aug 31, 2024 $ 0.00012
-19.90%
$ 120,011 $ 4,442
Aug 30, 2024 $ 0.00015
-33.29%
$ 149,815 $ 3,552
Aug 29, 2024 $ 0.000225
-0.87%
$ 224,572 $ 2,480
Aug 28, 2024 $ 0.000227
-48.37%
$ 226,781 $ 34,760
Aug 27, 2024 $ 0.00044
-55.22%
$ 439,517 $ 225,083
Aug 26, 2024 $ 0.000982
-18.67%
$ 981,795 $ 62,540
Aug 25, 2024 $ 0.00121
-15.23%
$ 1.21 million $ 48,271
Aug 24, 2024 $ 0.00142
-27.16%
$ 1.42 million $ 252,428
Aug 23, 2024 $ 0.00195
+26.94%
$ 1.95 million $ 275,992
Aug 22, 2024 $ 0.00154
+36.27%
$ 1.54 million $ 229,475
Aug 21, 2024 $ 0.00113
+12.40%
$ 1.13 million $ 307,916
Download