Goonies Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000105
-17.04%
$ 28,388 $ 41,977
Oct 2018 $ 0.000126
-4.15%
$ -- $ 39,190
Sep 2018 $ 0.000129
-54.12%
$ -- $ 112,122
Aug 2018 $ 0.000212
-44.63%
$ -- $ 150,374
Jul 2018 $ 0.000406
+104.24%
$ -- $ 139,811
Jun 2018 $ 0.000246
-37.55%
$ -- $ 87,772
May 2018 $ 0.000261
-52.73%
$ -- $ 231,458
Apr 2018 $ 0.000607
+45.55%
$ -- $ 209,476
Mar 2018 $ 0.000499
-21.35%
$ -- $ 267,330
Feb 2018 $ 0.000481
-42.98%
$ -- $ 243,119
Jan 2018 $ 0.00101
+132.39%
$ -- $ 374,032
Dec 2017 $ 0.000522
+32.68%
$ -- $ 322,853
Nov 2017 $ 0.00042
+33.41%
$ -- $ 191,051
Oct 2017 $ 0.000306
+20.63%
$ -- $ 45,209
Sep 2017 $ 0.000232
+5.06%
$ -- $ 92,882
Aug 2017 $ 0.000182
+32.71%
$ -- $ 89,330
Jul 2017 $ 0.000202
+108.09%
$ -- $ 78,298
Jun 2017 $ 0.000124
+28.48%
$ -- $ 78,969
May 2017 $ 0.0000921
+49.63%
$ -- $ 11,016
Download