Goonies Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000105
+0.00%
$ 28,388 $ 3,926
Nov 26, 2018 $ 0.000101
+0.00%
$ 27,484 $ 3,820
Nov 25, 2018 $ 0.0000494
+0.00%
$ 13,371 $ 4,292
Nov 24, 2018 $ 0.0000485
+0.00%
$ 13,137 $ 4,307
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 2, 2018 $ 0.000127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 7, 2018 $ 0.000133
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Sep 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000195
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0002
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000191
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000188
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,526
Sep 10, 2018 $ 0.000191
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.000202
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000211
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.000278
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000282
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000212
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00024
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000282
+0.00%
$ -- $ 6,990
Aug 22, 2018 $ 0.000251
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000257
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000239
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000191
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00031
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000277
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00024
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.000327
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000325
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000351
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000351
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000349
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00036
+0.00%
$ -- $ 7,279
Download