Goonies Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000105
+0.00%
$28,388 $3,926
Nov 26, 2018 $0.000101
+0.00%
$27,484 $3,820
Nov 25, 2018 $0.0000494
+0.00%
$13,371 $4,292
Nov 24, 2018 $0.0000485
+0.00%
$13,137 $4,307
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 2, 2018 $0.000127
+0.00%
$-- $6,347
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000195
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 20, 2018 $0.000191
+0.00%
$-- $6,357
Sep 19, 2018 $0.000188
+0.00%
$-- $6,320
Sep 18, 2018 $0.000195
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000196
+0.00%
$-- $6,526
Sep 10, 2018 $0.000191
+0.00%
$-- $6,329
Sep 9, 2018 $0.000192
+0.00%
$-- $6,429
Sep 7, 2018 $0.000202
+0.00%
$-- $6,475
Sep 6, 2018 $0.000211
+0.00%
$-- $7,157
Sep 2, 2018 $0.000278
+0.00%
$-- $7,107
Sep 1, 2018 $0.000282
+0.00%
$-- $6,989
Aug 31, 2018 $0.000212
+0.00%
$-- $6,947
Aug 30, 2018 $0.00024
+0.00%
$-- $7,063
Aug 29, 2018 $0.000282
+0.00%
$-- $6,990
Aug 22, 2018 $0.000251
+0.00%
$-- $6,418
Aug 21, 2018 $0.000257
+0.00%
$-- $6,475
Aug 19, 2018 $0.000263
+0.00%
$-- $6,482
Aug 18, 2018 $0.000239
+0.00%
$-- $6,470
Aug 17, 2018 $0.000191
+0.00%
$-- $6,376
Aug 16, 2018 $0.00031
+0.00%
$-- $6,372
Aug 15, 2018 $0.000277
+0.00%
$-- $6,093
Aug 14, 2018 $0.00024
+0.00%
$-- $6,363
Aug 11, 2018 $0.000327
+0.00%
$-- $6,446
Aug 10, 2018 $0.00032
+0.00%
$-- $6,424
Aug 9, 2018 $0.000325
+0.00%
$-- $6,496
Aug 8, 2018 $0.000351
+0.00%
$-- $7,023
Aug 7, 2018 $0.000351
+0.00%
$-- $7,019
Aug 6, 2018 $0.000349
+0.00%
$-- $7,028
Aug 5, 2018 $0.00036
+0.00%
$-- $7,279
Download