Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.056
+1.78%
$-- $2,128
Feb 27, 2024 $0.055
-0.36%
$54,978 $2,087
Jan 25, 2024 $0.0709
-0.50%
$-- $2,835
Jan 24, 2024 $0.0713
-0.09%
$71,308 $2,851
Jan 6, 2024 $0.0753
-1.15%
$-- $2,029
Jan 5, 2024 $0.0761
+1.22%
$76,052 $2,052
Jan 4, 2024 $0.0761
+2.88%
$-- $2,274
Jan 3, 2024 $0.074
-0.98%
$74,009 $2,210
Dec 22, 2023 $0.0987
+2.99%
$-- $3,697
Dec 21, 2023 $0.0957
-0.75%
$95,716 $3,588
Dec 20, 2023 $0.0997
+1.25%
$-- $2,184
Dec 19, 2023 $0.0984
-7.50%
$98,436 $2,156
Dec 18, 2023 $0.106
-9.84%
$106,286 $4,553
Dec 17, 2023 $0.122
+0.39%
$122,252 $4,742
Dec 16, 2023 $0.122
-29.93%
$121,663 $12,243
Dec 15, 2023 $0.193
-3.64%
$193,296 $3,747
Dec 14, 2023 $0.201
-12.31%
$200,564 $8,908
Dec 13, 2023 $0.229
-3.50%
$228,720 $4,615
Dec 12, 2023 $0.237
-0.85%
$236,945 $4,595
Dec 10, 2023 $0.246
+0.40%
$-- $3,009
Dec 9, 2023 $0.245
-0.94%
$244,582 $2,994
Dec 8, 2023 $0.241
+0.44%
$241,413 $2,111
Dec 7, 2023 $0.24
+9.39%
$240,244 $9,158
Dec 6, 2023 $0.22
-15.89%
$219,626 $4,727
Dec 5, 2023 $0.261
-1.57%
$261,367 $9,851
Dec 4, 2023 $0.265
+4.62%
$265,436 $3,001
Dec 3, 2023 $0.254
-2.25%
$253,756 $17,657
Dec 2, 2023 $0.26
+0.06%
$259,556 $5,177
Dec 1, 2023 $0.259
+2.48%
$259,252 $14,578
Nov 30, 2023 $0.253
+14.51%
$253,141 $8,902
Nov 29, 2023 $0.221
+5.24%
$221,125 $11,390
Nov 28, 2023 $0.21
-13.46%
$210,192 $10,591
Nov 27, 2023 $0.258
-3.24%
$257,879 $2,771
Nov 26, 2023 $0.267
-9.01%
$266,681 $2,869
Nov 25, 2023 $0.293
-6.17%
$293,169 $5,758
Nov 24, 2023 $0.314
+1.62%
$314,488 $3,752
Nov 23, 2023 $0.31
-0.20%
$309,562 $19,436
Nov 22, 2023 $0.31
+14.65%
$310,357 $17,349
Nov 21, 2023 $0.271
-12.00%
$271,333 $2,645
Nov 20, 2023 $0.308
+16.22%
$308,365 $6,861
Nov 19, 2023 $0.265
+12.21%
$265,399 $9,046
Nov 18, 2023 $0.237
+2.89%
$236,504 $5,122
Nov 17, 2023 $0.23
-9.44%
$229,745 $14,691
Nov 16, 2023 $0.254
-17.82%
$253,653 $15,010
Nov 15, 2023 $0.279
+3.04%
$278,561 $2,515
Nov 14, 2023 $0.271
-19.29%
$270,530 $12,997
Nov 13, 2023 $0.336
-15.44%
$335,700 $32,132
Nov 12, 2023 $0.397
+0.25%
$396,914 $37,748
Nov 11, 2023 $0.395
+1.02%
$395,418 $14,384
Nov 10, 2023 $0.392
+19.27%
$391,550 $28,155
Download