Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.056
+1.78%
$ -- $ 2,128
Feb 27, 2024 $ 0.055
-0.36%
$ 54,978 $ 2,087
Jan 25, 2024 $ 0.0709
-0.50%
$ -- $ 2,835
Jan 24, 2024 $ 0.0713
-0.09%
$ 71,308 $ 2,851
Jan 6, 2024 $ 0.0753
-1.15%
$ -- $ 2,029
Jan 5, 2024 $ 0.0761
+1.22%
$ 76,052 $ 2,052
Jan 4, 2024 $ 0.0761
+2.88%
$ -- $ 2,274
Jan 3, 2024 $ 0.074
-0.98%
$ 74,009 $ 2,210
Dec 22, 2023 $ 0.0987
+2.99%
$ -- $ 3,697
Dec 21, 2023 $ 0.0957
-0.75%
$ 95,716 $ 3,588
Dec 20, 2023 $ 0.0997
+1.25%
$ -- $ 2,184
Dec 19, 2023 $ 0.0984
-7.50%
$ 98,436 $ 2,156
Dec 18, 2023 $ 0.106
-9.84%
$ 106,286 $ 4,553
Dec 17, 2023 $ 0.122
+0.39%
$ 122,252 $ 4,742
Dec 16, 2023 $ 0.122
-29.93%
$ 121,663 $ 12,243
Dec 15, 2023 $ 0.193
-3.64%
$ 193,296 $ 3,747
Dec 14, 2023 $ 0.201
-12.31%
$ 200,564 $ 8,908
Dec 13, 2023 $ 0.229
-3.50%
$ 228,720 $ 4,615
Dec 12, 2023 $ 0.237
-0.85%
$ 236,945 $ 4,595
Dec 10, 2023 $ 0.246
+0.40%
$ -- $ 3,009
Dec 9, 2023 $ 0.245
-0.94%
$ 244,582 $ 2,994
Dec 8, 2023 $ 0.241
+0.44%
$ 241,413 $ 2,111
Dec 7, 2023 $ 0.24
+9.39%
$ 240,244 $ 9,158
Dec 6, 2023 $ 0.22
-15.89%
$ 219,626 $ 4,727
Dec 5, 2023 $ 0.261
-1.57%
$ 261,367 $ 9,851
Dec 4, 2023 $ 0.265
+4.62%
$ 265,436 $ 3,001
Dec 3, 2023 $ 0.254
-2.25%
$ 253,756 $ 17,657
Dec 2, 2023 $ 0.26
+0.06%
$ 259,556 $ 5,177
Dec 1, 2023 $ 0.259
+2.48%
$ 259,252 $ 14,578
Nov 30, 2023 $ 0.253
+14.51%
$ 253,141 $ 8,902
Nov 29, 2023 $ 0.221
+5.24%
$ 221,125 $ 11,390
Nov 28, 2023 $ 0.21
-13.46%
$ 210,192 $ 10,591
Nov 27, 2023 $ 0.258
-3.24%
$ 257,879 $ 2,771
Nov 26, 2023 $ 0.267
-9.01%
$ 266,681 $ 2,869
Nov 25, 2023 $ 0.293
-6.17%
$ 293,169 $ 5,758
Nov 24, 2023 $ 0.314
+1.62%
$ 314,488 $ 3,752
Nov 23, 2023 $ 0.31
-0.20%
$ 309,562 $ 19,436
Nov 22, 2023 $ 0.31
+14.65%
$ 310,357 $ 17,349
Nov 21, 2023 $ 0.271
-12.00%
$ 271,333 $ 2,645
Nov 20, 2023 $ 0.308
+16.22%
$ 308,365 $ 6,861
Nov 19, 2023 $ 0.265
+12.21%
$ 265,399 $ 9,046
Nov 18, 2023 $ 0.237
+2.89%
$ 236,504 $ 5,122
Nov 17, 2023 $ 0.23
-9.44%
$ 229,745 $ 14,691
Nov 16, 2023 $ 0.254
-17.82%
$ 253,653 $ 15,010
Nov 15, 2023 $ 0.279
+3.04%
$ 278,561 $ 2,515
Nov 14, 2023 $ 0.271
-19.29%
$ 270,530 $ 12,997
Nov 13, 2023 $ 0.336
-15.44%
$ 335,700 $ 32,132
Nov 12, 2023 $ 0.397
+0.25%
$ 396,914 $ 37,748
Nov 11, 2023 $ 0.395
+1.02%
$ 395,418 $ 14,384
Nov 10, 2023 $ 0.392
+19.27%
$ 391,550 $ 28,155
Download