Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.056
+1.48%
$ -- $ 4,215
Jan 22 $ 0.0709
-0.67%
$ -- $ 5,686
Jan 1 $ 0.0753
+0.70%
$ -- $ 8,566
Dec 18 $ 0.0987
-16.31%
$ -- $ 16,179
Dec 11 $ 0.122
-49.09%
$ 122,252 $ 34,107
Dec 4 $ 0.245
-3.60%
$ -- $ 31,842
Nov 27 $ 0.254
-4.79%
$ 253,756 $ 71,066
Nov 20 $ 0.293
+10.49%
$ 266,681 $ 55,802
Nov 13 $ 0.237
-40.43%
$ 265,399 $ 82,467
Nov 6 $ 0.395
+4.52%
$ 396,914 $ 148,089
Oct 30 $ 0.35
+0.86%
$ 378,458 $ 206,744
Oct 23 $ 0.347
-23.72%
$ 346,570 $ 139,053
Oct 16 $ 0.454
+55.45%
$ 454,310 $ 109,586
Oct 9 $ 0.3
-46.04%
$ 292,283 $ 90,161
Oct 2 $ 0.489
-51.63%
$ 555,533 $ 428,557
Sep 25 $ 1.01
+131.04%
$ 1.01 million $ 870,752
Download