Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.329
+2.44%
$ 328,592 $ 14,078
Nov 8, 2023 $ 0.321
-18.70%
$ 320,995 $ 21,681
Nov 7, 2023 $ 0.395
-11.10%
$ 394,793 $ 44,750
Nov 6, 2023 $ 0.444
+17.29%
$ 443,761 $ 25,041
Nov 5, 2023 $ 0.378
+8.31%
$ 378,458 $ 7,345
Nov 4, 2023 $ 0.35
-10.38%
$ 349,550 $ 7,249
Nov 3, 2023 $ 0.39
-9.15%
$ 390,000 $ 15,502
Nov 2, 2023 $ 0.429
-9.81%
$ 429,250 $ 31,860
Nov 1, 2023 $ 0.476
-6.54%
$ 475,665 $ 51,542
Oct 31, 2023 $ 0.487
+20.86%
$ 486,882 $ 44,637
Oct 30, 2023 $ 0.403
+16.21%
$ 402,733 $ 55,955
Oct 29, 2023 $ 0.347
-7.12%
$ 346,570 $ 2,157
Oct 28, 2023 $ 0.373
-1.99%
$ 373,211 $ 26,364
Oct 27, 2023 $ 0.381
-3.55%
$ 380,873 $ 8,439
Oct 26, 2023 $ 0.395
+21.26%
$ 394,915 $ 40,761
Oct 25, 2023 $ 0.326
-19.52%
$ 325,616 $ 19,756
Oct 24, 2023 $ 0.405
-12.97%
$ 404,768 $ 8,596
Oct 23, 2023 $ 0.465
+2.35%
$ 465,011 $ 32,980
Oct 22, 2023 $ 0.454
+26.90%
$ 454,310 $ 5,893
Oct 21, 2023 $ 0.358
+16.63%
$ 357,908 $ 13,409
Oct 20, 2023 $ 0.307
+28.76%
$ 306,806 $ 46,115
Oct 19, 2023 $ 0.238
-10.20%
$ 238,326 $ 14,565
Oct 18, 2023 $ 0.265
-19.46%
$ 265,369 $ 10,908
Oct 17, 2023 $ 0.329
+4.42%
$ 329,382 $ 8,789
Oct 16, 2023 $ 0.315
+7.95%
$ 315,485 $ 9,908
Oct 15, 2023 $ 0.292
-2.55%
$ 292,283 $ 2,827
Oct 14, 2023 $ 0.3
+1.66%
$ 299,870 $ 16,773
Oct 13, 2023 $ 0.295
-23.38%
$ 294,938 $ 6,652
Oct 12, 2023 $ 0.385
+16.41%
$ 384,835 $ 12,795
Oct 11, 2023 $ 0.331
-25.28%
$ 330,567 $ 27,365
Oct 10, 2023 $ 0.443
+2.16%
$ 442,503 $ 16,410
Oct 9, 2023 $ 0.433
-22.05%
$ 433,222 $ 10,166
Oct 8, 2023 $ 0.556
+13.78%
$ 555,533 $ 41,900
Oct 7, 2023 $ 0.489
-4.54%
$ 488,749 $ 40,863
Oct 6, 2023 $ 0.512
+2.69%
$ 512,017 $ 37,419
Oct 5, 2023 $ 0.511
-25.96%
$ 510,568 $ 71,674
Oct 4, 2023 $ 0.69
-10.35%
$ 689,968 $ 45,098
Oct 3, 2023 $ 0.77
-5.97%
$ 769,555 $ 57,820
Oct 2, 2023 $ 0.818
-19.01%
$ 818,436 $ 175,683
Oct 1, 2023 $ 1.01
+19.80%
$ 1.01 million $ 231,579
Sep 30, 2023 $ 0.843
+61.88%
$ 843,378 $ 231,269
Sep 29, 2023 $ 0.521
+7.76%
$ 521,037 $ 63,755
Sep 28, 2023 $ 0.483
-1.50%
$ 483,484 $ 43,775
Sep 27, 2023 $ 0.491
+8.55%
$ 490,831 $ 59,923
Sep 26, 2023 $ 0.452
+4.52%
$ 452,152 $ 107,429
Sep 25, 2023 $ 0.433
-1.12%
$ 432,504 $ 133,021
Download