Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $921.59
-0.38%
$-- $26,816
Oct 4, 2 PM $922.24
+0.11%
$-- $25,998
Oct 4, 1 PM $921.22
+0.00%
$-- $25,514
Oct 4, 12 PM $921.22
+0.03%
$-- $25,519
Oct 4, 11 AM $920.9
-0.06%
$-- $24,577
Oct 4, 10 AM $921.48
+0.00%
$-- $26,991
Oct 4, 9 AM $922.76
+0.17%
$-- $27,370
Oct 4, 8 AM $921.16
+0.03%
$-- $27,419
Oct 4, 7 AM $920.9
-0.03%
$-- $34,039
Oct 4, 6 AM $921.14
+0.03%
$-- $35,535
Oct 4, 5 AM $920.9
+0.00%
$-- $38,149
Oct 4, 4 AM $920.9
-0.04%
$-- $38,829
Oct 4, 3 AM $921.24
+0.23%
$-- $38,412
Oct 4, 2 AM $919.14
+0.00%
$-- $41,372
Oct 4, 1 AM $919.14
+0.00%
$-- $42,586
Oct 4, 12 AM $919.14
+0.12%
$-- $42,821
Oct 3, 11 PM $918.05
+0.00%
$-- $44,442
Oct 3, 10 PM $918.05
-0.07%
$-- $67,171
Oct 3, 9 PM $918.72
+0.07%
$-- $91,235
Oct 3, 8 PM $918.05
-0.07%
$-- $118,607
Oct 3, 7 PM $918.72
+0.07%
$-- $137,424
Oct 3, 6 PM $918.05
-0.20%
$-- $163,563
Oct 3, 5 PM $919.89
+0.00%
$-- $193,738
Oct 3, 4 PM $919.89
+0.00%
$-- $226,415
Oct 3, 3 PM $919.89
+0.00%
$-- $245,710
Oct 3, 2 PM $919.89
+0.17%
$-- $273,130
Oct 3, 1 PM $918.32
-0.17%
$-- $312,783
Oct 3, 12 PM $919.89
+0.00%
$-- $345,684
Oct 3, 11 AM $918.05
-0.20%
$-- $381,645
Oct 3, 10 AM $919.89
+0.13%
$-- $404,902
Oct 3, 9 AM $918.7
-0.13%
$-- $425,304
Oct 3, 8 AM $919.89
+0.20%
$-- $459,745
Oct 3, 7 AM $918.05
-0.05%
$-- $477,223
Oct 3, 6 AM $918.49
-0.06%
$-- $493,000
Oct 3, 5 AM $919.08
+0.11%
$-- $499,667
Oct 3, 4 AM $918.05
-0.12%
$-- $527,848
Oct 3, 3 AM $919.15
+0.09%
$-- $546,257
Oct 3, 2 AM $918.35
-0.17%
$-- $551,885
Oct 3, 1 AM $919.89
+0.13%
$-- $563,613
Oct 3, 12 AM $918.7
-0.13%
$-- $571,836
Oct 2, 11 PM $919.89
+0.00%
$-- $580,536
Oct 2, 10 PM $919.89
+0.20%
$-- $596,121
Oct 2, 9 PM $918.05
-0.17%
$-- $604,706
Oct 2, 8 PM $919.4
-0.02%
$-- $591,608
Oct 2, 7 PM $919.59
+0.32%
$-- $598,375
Oct 2, 6 PM $916.71
+0.38%
$-- $595,744
Oct 2, 5 PM $913.28
+0.05%
$-- $602,104
Oct 2, 4 PM $912.83
-0.20%
$-- $601,344
Oct 2, 3 PM $914.67
+0.25%
$-- $608,143
Oct 2, 2 PM $912.37
-0.09%
$-- $605,874