Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,018.85
+0.00%
$-- $736,205
Yesterday $1,018.16
+1.86%
$-- $733,414
Oct 21, 2026 $999.53
+0.91%
$-- $744,292
Oct 20, 2026 $990.52
-0.46%
$-- $658,016
Oct 19, 2026 $995.06
+0.65%
$-- $720,833
Oct 18, 2026 $990.58
+0.24%
$-- $28,017
Oct 17, 2026 $988.19
-0.15%
$-- $26,447
Oct 16, 2026 $989.82
+1.06%
$-- $788,810
Oct 15, 2026 $979.45
-0.11%
$-- $770,339
Oct 14, 2026 $982.06
+2.74%
$-- $675,489
Oct 13, 2026 $955.89
-0.48%
$-- $698,604
Oct 12, 2026 $959.69
+1.38%
$-- $683,388
Oct 11, 2026 $948.36
-0.01%
$-- $28,533
Oct 10, 2026 $948.5
+0.19%
$-- $43,331
Oct 9, 2026 $948.57
+0.14%
$-- $792,889
Oct 8, 2026 $947.25
+0.54%
$-- $747,662
Oct 7, 2026 $942.15
+1.01%
$-- $731,801
Oct 6, 2026 $934.46
+1.36%
$-- $692,788
Oct 5, 2026 $921.93
-0.04%
$-- $586,341
Oct 4, 2026 $922.32
+0.47%
$-- $23,570
Oct 3, 2026 $918.05
-0.20%
$-- $44,442
Oct 2, 2026 $919.89
+0.40%
$-- $580,536
Oct 1, 2026 $916.19
+0.39%
$-- $851,278
Sep 30, 2026 $913.63
-0.94%
$-- $853,350
Sep 29, 2026 $923.82
+0.28%
$-- $777,790
Sep 28, 2026 $921.87
-0.25%
$-- $718,008
Sep 27, 2026 $926.04
+0.60%
$-- $24,620
Sep 26, 2026 $920.52
-0.08%
$-- $80,979
Sep 25, 2026 $921.97
+2.58%
$-- $910,562
Sep 24, 2026 $897.62
-0.80%
$-- $814,778
Sep 23, 2026 $904.99
+0.50%
$-- $690,748
Sep 22, 2026 $898.42
+0.03%
$-- $798,910
Sep 21, 2026 $897.42
+0.25%
$-- $656,732
Sep 20, 2026 $895.17
+0.27%
$-- $8,390
Sep 19, 2026 $893.64
-0.33%
$-- $88,935
Sep 18, 2026 $896
+0.13%
$-- $686,773
Sep 17, 2026 $894.87
+0.07%
$-- $667,823
Sep 16, 2026 $894.26
-0.92%
$-- $618,655
Sep 15, 2026 $902.52
-1.55%
$-- $575,794
Sep 14, 2026 $916.74
+1.48%
$-- $623,367
Sep 13, 2026 $903.34
-0.01%
$-- $42,141
Sep 12, 2026 $903.44
-0.09%
$-- $61,107
Sep 11, 2026 $903.78
+0.16%
$-- $649,635
Sep 10, 2026 $902.37
+0.04%
$-- $643,578
Sep 9, 2026 $901.97
-0.92%
$-- $709,660
Sep 8, 2026 $910.33
-0.29%
$-- $750,326
Sep 7, 2026 $911.18
-0.14%
$-- $414,052
Sep 6, 2026 $912.42
-0.19%
$-- $10,553
Sep 5, 2026 $914.19
-0.24%
$-- $17,572
Sep 4, 2026 $916.35
-0.82%
$-- $652,126
Download