Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume
Today $951.15
+0.00%
$-- $22,962
Yesterday $949.64
+0.57%
$-- $5,920
Aug 22, 2026 $944.25
-0.32%
$-- $16,292
Aug 21, 2026 $947.25
+1.27%
$-- $755,787
Aug 20, 2026 $935.33
-2.53%
$-- $666,231
Aug 19, 2026 $959.64
-0.52%
$-- $569,234
Aug 18, 2026 $965.09
+1.46%
$-- $675,793
Aug 17, 2026 $953.09
-0.97%
$-- $548,114
Aug 16, 2026 $962.39
+0.18%
$-- $5,454
Aug 15, 2026 $960.62
+0.03%
$-- $25,231
Aug 14, 2026 $960.35
-0.10%
$-- $617,171
Aug 13, 2026 $961.32
+1.11%
$-- $683,823
Aug 12, 2026 $948.87
+0.58%
$-- $596,971
Aug 11, 2026 $943.41
-0.90%
$-- $596,791
Aug 10, 2026 $951.61
+0.58%
$-- $406,655
Aug 9, 2026 $946.13
-0.05%
$-- $55,387
Aug 8, 2026 $946.56
-0.07%
$-- $23,444
Aug 7, 2026 $947.21
-0.08%
$-- $513,252
Aug 6, 2026 $948.01
-0.29%
$-- $492,691
Aug 5, 2026 $950.75
-0.07%
$-- $448,209
Aug 4, 2026 $951.41
-0.05%
$-- $472,912
Aug 3, 2026 $951.93
+0.07%
$-- $344,923
Aug 2, 2026 $951.28
-0.18%
$-- $3,693
Aug 1, 2026 $953.02
+0.08%
$-- $25,003
Jul 31, 2026 $952.25
-0.21%
$-- $529,579
Jul 30, 2026 $954.28
-2.04%
$-- $436,113
Jul 29, 2026 $974.15
+0.35%
$-- $568,137
Jul 28, 2026 $970.89
+2.01%
$-- $511,670
Jul 27, 2026 $950.95
+1.74%
$-- $375,601
Jul 26, 2026 $933.9
-0.01%
$-- $4,364
Jul 25, 2026 $933.9
-0.04%
$-- $48,183
Jul 24, 2026 $936.55
+1.31%
$-- $567,017
Jul 23, 2026 $924.48
-0.35%
$-- $498,526
Jul 22, 2026 $926.71
-0.25%
$-- $537,298
Jul 21, 2026 $928.07
-0.88%
$-- $598,406
Jul 20, 2026 $936.27
-0.56%
$-- $623,270
Jul 19, 2026 $941.54
-0.08%
$-- $103,885
Jul 18, 2026 $943.02
+0.20%
$-- $102,151
Jul 17, 2026 $941.1
-0.44%
$-- $768,149
Jul 16, 2026 $942.6
+2.71%
$-- $721,965
Download