Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $912.37
-0.09%
$-- $605,874
Oct 2, 1 PM $913.23
-0.37%
$-- $595,187
Oct 2, 12 PM $916.61
-0.06%
$-- $602,114
Oct 2, 11 AM $917.17
+0.19%
$-- $617,211
Oct 2, 10 AM $915.43
+0.00%
$-- $630,332
Oct 2, 9 AM $915.43
+0.04%
$-- $647,911
Oct 2, 8 AM $915.03
-0.04%
$-- $660,112
Oct 2, 7 AM $915.44
-0.20%
$-- $666,440
Oct 2, 6 AM $917.28
+0.20%
$-- $676,045
Oct 2, 5 AM $915.44
+0.00%
$-- $702,130
Oct 2, 4 AM $916.16
+0.09%
$-- $720,117
Oct 2, 3 AM $915.34
-0.19%
$-- $739,925
Oct 2, 2 AM $917.04
+0.16%
$-- $780,552
Oct 2, 1 AM $915.55
-0.16%
$-- $797,022
Oct 2, 12 AM $917.05
+0.09%
$-- $823,811
Oct 1, 11 PM $916.19
+0.20%
$-- $851,278
Oct 1, 10 PM $914.34
+0.13%
$-- $844,460
Oct 1, 9 PM $913.16
-0.13%
$-- $851,159
Oct 1, 8 PM $914.34
-0.18%
$-- $875,630
Oct 1, 7 PM $915.99
+0.00%
$-- $894,376
Oct 1, 6 PM $915.62
-0.26%
$-- $899,257
Oct 1, 5 PM $917.97
+0.10%
$-- $904,884
Oct 1, 4 PM $917.09
-0.49%
$-- $900,600
Oct 1, 3 PM $921.57
+0.70%
$-- $905,995
Oct 1, 2 PM $915.13
+0.91%
$-- $923,961
Oct 1, 1 PM $906.86
-0.45%
$-- $933,555
Oct 1, 12 PM $910.92
+0.04%
$-- $929,031
Oct 1, 11 AM $910.54
-0.31%
$-- $920,097
Oct 1, 10 AM $912.93
-0.10%
$-- $897,660
Oct 1, 9 AM $913.87
+0.09%
$-- $881,109
Oct 1, 8 AM $913.01
+0.10%
$-- $853,464
Oct 1, 7 AM $912.08
-0.01%
$-- $852,009
Oct 1, 6 AM $912.24
+0.02%
$-- $869,410
Oct 1, 5 AM $912.09
-0.04%
$-- $863,064
Oct 1, 4 AM $912.47
+0.02%
$-- $861,337
Oct 1, 3 AM $912.3
-0.13%
$-- $879,490
Oct 1, 2 AM $913.53
+0.05%
$-- $855,578
Oct 1, 1 AM $913.05
-0.03%
$-- $871,068
Oct 1, 12 AM $913.31
+0.08%
$-- $865,018
Sep 30, 11 PM $912.6
-0.11%
$-- $844,656
Sep 30, 10 PM $913.63
+0.15%
$-- $853,350
Sep 30, 9 PM $912.21
-0.03%
$-- $856,571
Sep 30, 8 PM $912.89
+0.02%
$-- $849,085
Sep 30, 7 PM $913.34
-0.24%
$-- $841,406
Sep 30, 6 PM $915.54
-0.50%
$-- $845,914
Sep 30, 5 PM $919.31
-0.11%
$-- $829,117
Sep 30, 4 PM $920.31
+0.16%
$-- $828,948
Sep 30, 3 PM $918.82
-0.13%
$-- $823,990
Sep 30, 2 PM $920
-0.13%
$-- $814,176
Sep 30, 1 PM $921.19
-0.33%
$-- $809,986